			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Katana	KAT	$ 0.003819	-5.05 %	$ 0.004025	$ 0.003785	$ 662.88K

Katana KAT

Last price

$ 0.003819

-5.05 %

24 high

$ 0.004025

24 low

$ 0.003785

24 volume

$ 662.88K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Katana KAT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 01, 2026	$ 0.00402132893,502	$ 0.004154960.00395626	$ 0.00395626	$ 893,502
Oct 31, 2026	$ 0.00402474883,282	$ 0.004229640.00397792	$ 0.00397792	$ 883,282
Oct 30, 2026	$ 0.004141102,127,033	$ 0.004268720.00399537	$ 0.00399537	$ 2,127,033
Oct 29, 2026	$ 0.004187839,536,107	$ 0.005079360.00417118	$ 0.00417118	$ 9,536,107
Oct 28, 2026	$ 0.004435074,691,641	$ 0.004719760.00416676	$ 0.00416676	$ 4,691,641
Oct 27, 2026	$ 0.004196314,582,264	$ 0.004817940.00412481	$ 0.00412481	$ 4,582,264
Oct 26, 2026	$ 0.0043719412,236,447	$ 0.005019570.00388026	$ 0.00388026	$ 12,236,447
Oct 25, 2026	$ 0.003928114,690,662	$ 0.004724010.00389811	$ 0.00389811	$ 4,690,662
Oct 24, 2026	$ 0.0045330025,038,800	$ 0.006285740.00411951	$ 0.00411951	$ 25,038,800
Oct 23, 2026	$ 0.004178402,317,759	$ 0.004184500.00389944	$ 0.00389944	$ 2,317,759
Oct 22, 2026	$ 0.003938821,568,950	$ 0.004137050.00387518	$ 0.00387518	$ 1,568,950
Oct 21, 2026	$ 0.004106681,221,956	$ 0.004186590.00403016	$ 0.00403016	$ 1,221,956
Oct 20, 2026	$ 0.004084192,605,318	$ 0.004144900.00388691	$ 0.00388691	$ 2,605,318
Oct 19, 2026	$ 0.003995994,520,235	$ 0.004205780.00381653	$ 0.00381653	$ 4,520,235
Oct 18, 2026	$ 0.003839291,418,459	$ 0.004005100.00364032	$ 0.00364032	$ 1,418,459
Oct 17, 2026	$ 0.00400608821,174	$ 0.004198320.00388042	$ 0.00388042	$ 821,174
Oct 16, 2026	$ 0.004153691,114,111	$ 0.004199190.00406452	$ 0.00406452	$ 1,114,111
Oct 15, 2026	$ 0.004153731,621,236	$ 0.004214670.00388789	$ 0.00388789	$ 1,621,236
Oct 14, 2026	$ 0.00421204923,685	$ 0.004379640.00418394	$ 0.00418394	$ 923,685
Oct 13, 2026	$ 0.004323311,407,335	$ 0.004463540.00420382	$ 0.00420382	$ 1,407,335
Oct 12, 2026	$ 0.00437535737,506	$ 0.004647880.00437411	$ 0.00437411	$ 737,506
Oct 11, 2026	$ 0.00463353390,906	$ 0.004664330.00454491	$ 0.00454491	$ 390,906
Oct 10, 2026	$ 0.00461599618,728	$ 0.004671680.00456730	$ 0.00456730	$ 618,728
Oct 09, 2026	$ 0.004593091,009,844	$ 0.004604930.00440727	$ 0.00440727	$ 1,009,844
Oct 08, 2026	$ 0.004436631,497,569	$ 0.004631800.00427660	$ 0.00427660	$ 1,497,569
Oct 07, 2026	$ 0.004617851,065,391	$ 0.004729380.00442604	$ 0.00442604	$ 1,065,391
Oct 06, 2026	$ 0.00472988851,731	$ 0.004867470.00468781	$ 0.00468781	$ 851,731
Oct 05, 2026	$ 0.00484111744,847	$ 0.004891940.00472581	$ 0.00472581	$ 744,847
Oct 04, 2026	$ 0.00480937583,435	$ 0.004912350.00474284	$ 0.00474284	$ 583,435
Oct 03, 2026	$ 0.00478556370,105	$ 0.004825040.00470490	$ 0.00470490	$ 370,105
Oct 02, 2026	$ 0.004797001,253,374	$ 0.005032620.00463564	$ 0.00463564	$ 1,253,374

We will update this as soon as possible. If you like to help, you can contact us.