			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Katana	KAT	$ 0.004613	+7.04 %	$ 0.004667	$ 0.004306	$ 2.37M

Katana KAT

Last price

$ 0.004613

+7.04 %

24 high

$ 0.004667

24 low

$ 0.004306

24 volume

$ 2.37M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Katana KAT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 17, 2026	$ 0.004317761,275,512	$ 0.004363380.00419422	$ 0.00419422	$ 1,275,512
Sep 16, 2026	$ 0.004205902,028,581	$ 0.004273110.00408668	$ 0.00408668	$ 2,028,581
Sep 15, 2026	$ 0.004129142,559,358	$ 0.004514150.00404364	$ 0.00404364	$ 2,559,358
Sep 14, 2026	$ 0.004403232,228,606	$ 0.004491640.00429692	$ 0.00429692	$ 2,228,606
Sep 13, 2026	$ 0.004469062,507,994	$ 0.004809030.00443043	$ 0.00443043	$ 2,507,994
Sep 12, 2026	$ 0.004769472,839,491	$ 0.005029950.00474874	$ 0.00474874	$ 2,839,491
Sep 11, 2026	$ 0.004786875,657,851	$ 0.005285610.00470190	$ 0.00470190	$ 5,657,851
Sep 10, 2026	$ 0.004850998,889,090	$ 0.006599500.00483061	$ 0.00483061	$ 8,889,090
Sep 09, 2026	$ 0.0063116129,737,596	$ 0.006609890.00477816	$ 0.00477816	$ 29,737,596
Sep 08, 2026	$ 0.004799301,028,755	$ 0.004843810.00463563	$ 0.00463563	$ 1,028,755
Sep 07, 2026	$ 0.00465465637,945	$ 0.004765510.00460669	$ 0.00460669	$ 637,945
Sep 06, 2026	$ 0.00474909779,790	$ 0.004758470.00457955	$ 0.00457955	$ 779,790
Sep 05, 2026	$ 0.00466410707,856	$ 0.004764960.00459202	$ 0.00459202	$ 707,856
Sep 04, 2026	$ 0.00465094760,284	$ 0.004675020.00442600	$ 0.00442600	$ 760,284
Sep 03, 2026	$ 0.00453222656,995	$ 0.004580800.00444221	$ 0.00444221	$ 656,995
Sep 02, 2026	$ 0.00444633819,776	$ 0.004553430.00437041	$ 0.00437041	$ 819,776
Sep 01, 2026	$ 0.004490541,043,317	$ 0.004756090.00441665	$ 0.00441665	$ 1,043,317
Aug 31, 2026	$ 0.004689442,746,524	$ 0.004855710.00441864	$ 0.00441864	$ 2,746,524
Aug 30, 2026	$ 0.004439661,061,336	$ 0.004705600.00437702	$ 0.00437702	$ 1,061,336
Aug 29, 2026	$ 0.00449324366,401	$ 0.004591580.00442547	$ 0.00442547	$ 366,401
Aug 28, 2026	$ 0.00447956954,236	$ 0.004702240.00435757	$ 0.00435757	$ 954,236
Aug 27, 2026	$ 0.00464954830,127	$ 0.004676960.00450938	$ 0.00450938	$ 830,127
Aug 26, 2026	$ 0.004587881,068,011	$ 0.004605590.00442487	$ 0.00442487	$ 1,068,011
Aug 25, 2026	$ 0.004441071,474,556	$ 0.004642870.00433769	$ 0.00433769	$ 1,474,556
Aug 24, 2026	$ 0.004569841,219,415	$ 0.004737210.00451795	$ 0.00451795	$ 1,219,415
Aug 23, 2026	$ 0.004737521,266,149	$ 0.004807000.00443128	$ 0.00443128	$ 1,266,149
Aug 22, 2026	$ 0.004706142,095,714	$ 0.005062360.00464011	$ 0.00464011	$ 2,095,714
Aug 21, 2026	$ 0.004891351,713,689	$ 0.004973700.00461586	$ 0.00461586	$ 1,713,689
Aug 20, 2026	$ 0.004640111,331,066	$ 0.004676200.00443675	$ 0.00443675	$ 1,331,066
Aug 19, 2026	$ 0.00448279860,475	$ 0.004488000.00417447	$ 0.00417447	$ 860,475
Aug 18, 2026	$ 0.00429381607,453	$ 0.004312640.00418764	$ 0.00418764	$ 607,453

We will update this as soon as possible. If you like to help, you can contact us.