			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Kava	KAVA	$ 0.632030	-2.04 %	$ 0.660024	$ 0.617745	$ 14.82M	81.44M	$ 51.47M

Kava KAVA

آخر سعر

$ 0.632030

-2.04 %

عالي24

$ 0.660024

منخفض24

$ 0.617745

حجم24

$ 14.82M

# عملات

81.44M

سقف السوق

$ 51.47M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Kava KAVA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 15, 2024	$ 0.6441255616,852,698	$ 0.700274440.62070328	$ 0.62070328	$ 16,852,698
Apr 14, 2024	$ 0.6772929120,798,335	$ 0.683698950.60397709	$ 0.60397709	$ 20,798,335
Apr 13, 2024	$ 0.6423640529,080,472	$ 0.780374140.56505840	$ 0.56505840	$ 29,080,472
Apr 12, 2024	$ 0.7816984024,523,015	$ 0.942802020.73746454	$ 0.73746454	$ 24,523,015
Apr 11, 2024	$ 0.9297434210,526,432	$ 0.944138440.90459076	$ 0.90459076	$ 10,526,432
Apr 10, 2024	$ 0.9416606313,992,068	$ 0.963419550.89327746	$ 0.89327746	$ 13,992,068
Apr 09, 2024	$ 0.9566201316,887,578	$ 1.00882700.95315758	$ 0.95315758	$ 16,887,578
Apr 08, 2024	$ 0.9959689719,465,723	$ 1.00441370.94606321	$ 0.94606321	$ 19,465,723
Apr 07, 2024	$ 0.9556163416,202,685	$ 0.970965840.92691253	$ 0.92691253	$ 16,202,685
Apr 06, 2024	$ 0.931311836,260,322	$ 0.937907220.89397552	$ 0.89397552	$ 6,260,322
Apr 05, 2024	$ 0.8997189913,092,786	$ 0.930673190.87155480	$ 0.87155480	$ 13,092,786
Apr 04, 2024	$ 0.9294968312,076,705	$ 0.946805500.87640242	$ 0.87640242	$ 12,076,705
Apr 03, 2024	$ 0.9030047416,272,064	$ 0.940676050.88100517	$ 0.88100517	$ 16,272,064
Apr 02, 2024	$ 0.9180312530,118,054	$ 1.07895850.91411680	$ 0.91411680	$ 30,118,054
Apr 01, 2024	$ 1.063907548,205,730	$ 1.12956441.03396755	$ 1.0339676	$ 48,205,730
Mar 31, 2024	$ 1.065579918,780,897	$ 1.09283911.01628970	$ 1.0162897	$ 18,780,897
Mar 30, 2024	$ 1.020961318,586,964	$ 1.06524701.01384227	$ 1.0138423	$ 18,586,964
Mar 29, 2024	$ 1.063378322,522,414	$ 1.06607980.98931100	$ 0.98931100	$ 22,522,414
Mar 28, 2024	$ 1.009021614,055,265	$ 1.01457950.95797624	$ 0.95797624	$ 14,055,265
Mar 27, 2024	$ 0.9816030126,303,168	$ 1.05263970.96722889	$ 0.96722889	$ 26,303,168
Mar 26, 2024	$ 1.005998922,036,132	$ 1.03167570.96952509	$ 0.96952509	$ 22,036,132
Mar 25, 2024	$ 0.9717734915,839,155	$ 0.978757980.92814524	$ 0.92814524	$ 15,839,155
Mar 24, 2024	$ 0.9330770410,642,089	$ 0.936599800.89814421	$ 0.89814421	$ 10,642,089
Mar 23, 2024	$ 0.9097560210,924,369	$ 0.939995520.89674945	$ 0.89674945	$ 10,924,369
Mar 22, 2024	$ 0.9068150619,548,415	$ 0.964932190.88311492	$ 0.88311492	$ 19,548,415
Mar 21, 2024	$ 0.9524016723,143,828	$ 0.991184860.92919480	$ 0.92919480	$ 23,143,828
Mar 20, 2024	$ 0.9529749528,294,727	$ 0.958743740.81129641	$ 0.81129641	$ 28,294,727
Mar 19, 2024	$ 0.8398385022,702,029	$ 0.982228650.82347052	$ 0.82347052	$ 22,702,029
Mar 18, 2024	$ 0.9588341634,652,100	$ 0.981814890.88335189	$ 0.88335189	$ 34,652,100
Mar 17, 2024	$ 0.9171030714,561,662	$ 0.929410610.84055944	$ 0.84055944	$ 14,561,662
Mar 16, 2024	$ 0.8928376315,322,855	$ 1.01406020.87394916	$ 0.87394916	$ 15,322,855

We will update this as soon as possible. If you like to help, you can contact us.