BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kava |
KAVA |
$ 0.068413 | -0.26 % | $ 0.068604 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.06859426 | $ 0.06947922 |
| Oct 05, 2026 | $ 0.06874434 | $ 0.06901936 |
| Oct 04, 2026 | $ 0.06868104 | $ 0.06885119 |
| Oct 03, 2026 | $ 0.06858940 | $ 0.06886069 |
| Oct 02, 2026 | $ 0.06864540 | $ 0.06922899 |
| Oct 01, 2026 | $ 0.06868103 | $ 0.06922386 |
| Sep 30, 2026 | $ 0.06853711 | $ 0.06924968 |
| Sep 29, 2026 | $ 0.06853659 | $ 0.06867389 |
| Sep 28, 2026 | $ 0.06835999 | $ 0.06994443 |
| Sep 27, 2026 | $ 0.06846547 | $ 0.06870976 |
| Sep 26, 2026 | $ 0.06860214 | $ 0.06896864 |
| Sep 25, 2026 | $ 0.06858522 | $ 0.07066664 |
| Sep 24, 2026 | $ 0.07059042 | $ 0.07085897 |
| Sep 23, 2026 | $ 0.06943614 | $ 0.07049089 |
| Sep 22, 2026 | $ 0.07042067 | $ 0.07088465 |
| Sep 21, 2026 | $ 0.07090990 | $ 0.07303053 |
| Sep 20, 2026 | $ 0.07231279 | $ 0.07342498 |
| Sep 19, 2026 | $ 0.07223930 | $ 0.07333434 |
| Sep 18, 2026 | $ 0.06826555 | $ 0.06910333 |
| Sep 17, 2026 | $ 0.06668965 | $ 0.06773259 |
| Sep 16, 2026 | $ 0.06727143 | $ 0.06757387 |
| Sep 15, 2026 | $ 0.06555430 | $ 0.06747386 |
| Sep 14, 2026 | $ 0.06512191 | $ 0.06905029 |
| Sep 13, 2026 | $ 0.06100938 | $ 0.08224677 |
| Sep 12, 2026 | $ 0.07246799 | $ 0.07359367 |
| Sep 11, 2026 | $ 0.06600335 | $ 0.06663540 |
| Sep 10, 2026 | $ 0.06350695 | $ 0.06482489 |
| Sep 09, 2026 | $ 0.06201651 | $ 0.06228403 |
| Sep 08, 2026 | $ 0.05919433 | $ 0.06013712 |
| Sep 07, 2026 | $ 0.05852145 | $ 0.06105260 |
We will update this as soon as possible. If you like to help, you can contact us.
