BTC/USD$ 63,799
BTC/EUR€ 59,695
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,093
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.90B
$ 8.90B
Altcoin volume
$ 24.54B
$ 24.54B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kava |
KAVA |
$ 0.706475 | -1.15 % | $ 0.719459 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.71431280 | $ 0.73655038 |
| Apr 24, 2024 | $ 0.73231012 | $ 0.78096197 |
| Apr 23, 2024 | $ 0.76037153 | $ 0.76701593 |
| Apr 22, 2024 | $ 0.73989807 | $ 0.74614348 |
| Apr 21, 2024 | $ 0.70999614 | $ 0.72972804 |
| Apr 20, 2024 | $ 0.72328157 | $ 0.73663381 |
| Apr 19, 2024 | $ 0.66891990 | $ 0.68830265 |
| Apr 18, 2024 | $ 0.67104694 | $ 0.67287327 |
| Apr 17, 2024 | $ 0.64437126 | $ 0.66351967 |
| Apr 16, 2024 | $ 0.64685165 | $ 0.66002393 |
| Apr 15, 2024 | $ 0.64412556 | $ 0.70027444 |
| Apr 14, 2024 | $ 0.67729291 | $ 0.68369895 |
| Apr 13, 2024 | $ 0.64236405 | $ 0.78037414 |
| Apr 12, 2024 | $ 0.78169840 | $ 0.94280202 |
| Apr 11, 2024 | $ 0.92974342 | $ 0.94413844 |
| Apr 10, 2024 | $ 0.94166063 | $ 0.96341955 |
| Apr 09, 2024 | $ 0.95662013 | $ 1.0088270 |
| Apr 08, 2024 | $ 0.99596897 | $ 1.0044137 |
| Apr 07, 2024 | $ 0.95561634 | $ 0.97096584 |
| Apr 06, 2024 | $ 0.93131183 | $ 0.93790722 |
| Apr 05, 2024 | $ 0.89971899 | $ 0.93067319 |
| Apr 04, 2024 | $ 0.92949683 | $ 0.94680550 |
| Apr 03, 2024 | $ 0.90300474 | $ 0.94067605 |
| Apr 02, 2024 | $ 0.91803125 | $ 1.0789585 |
| Apr 01, 2024 | $ 1.0639075 | $ 1.1295644 |
| Mar 31, 2024 | $ 1.0655799 | $ 1.0928391 |
| Mar 30, 2024 | $ 1.0209613 | $ 1.0652470 |
| Mar 29, 2024 | $ 1.0633783 | $ 1.0660798 |
| Mar 28, 2024 | $ 1.0090216 | $ 1.0145795 |
| Mar 27, 2024 | $ 0.98160301 | $ 1.0526397 |
| Mar 26, 2024 | $ 1.0059989 | $ 1.0316757 |
We will update this as soon as possible. If you like to help, you can contact us.
