X
BTC/USD
$ 18,729  -0.38%
BTC/EUR
€ 19,438  0.18%
BTC/CNY
¥ 131,673  -3.85%
BTC/GBP
£ 17,693  1.57%
BTC/RUB
₽ 1,209,859  1.28%
BTC volume
$ 9.55B
Altcoin volume
$ 16.35B
Crypto market cap
$ 807.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kava

KAVA

$ 1.45 -3.48 % $ 1.51 $ 1.44 $ 7.93M 81.44M $ 117.83M
Kava

Kava KAVA

Last price
$ 1.45
%
-3.48 %
24 high
$ 1.51
24 low
$ 1.44
24 volume
# Coins
81.44M
Market cap
$ 117.83M
Kava KAVA historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 1.4982930 $ 1.5486033 $ 1.4874972 $ 6,069,822
Sep 24, 2022 $ 1.5233840 $ 1.5747072 $ 1.5159474 $ 6,383,017
Sep 23, 2022 $ 1.5406512 $ 1.6281937 $ 1.4797046 $ 12,222,370
Sep 22, 2022 $ 1.5552312 $ 1.5634649 $ 1.4274777 $ 11,289,653
Sep 21, 2022 $ 1.4330930 $ 1.5360023 $ 1.4070173 $ 13,271,254
Sep 20, 2022 $ 1.4778212 $ 1.5620925 $ 1.4644660 $ 10,931,582
Sep 19, 2022 $ 1.5046981 $ 1.5142266 $ 1.4083177 $ 8,527,290
Sep 18, 2022 $ 1.4595614 $ 1.6091440 $ 1.4328091 $ 10,146,855
Sep 17, 2022 $ 1.6050807 $ 1.6169135 $ 1.5567865 $ 11,260,714
Sep 16, 2022 $ 1.5716240 $ 1.5795487 $ 1.5106084 $ 12,644,743
Sep 15, 2022 $ 1.5310700 $ 1.5928813 $ 1.5193808 $ 13,724,484
Sep 14, 2022 $ 1.5650728 $ 1.5820450 $ 1.5187268 $ 14,485,378
Sep 13, 2022 $ 1.5516496 $ 1.7118865 $ 1.5222108 $ 18,636,652
Sep 12, 2022 $ 1.7106028 $ 1.7739875 $ 1.6832320 $ 18,260,261
Sep 11, 2022 $ 1.7245070 $ 1.8006592 $ 1.6924717 $ 12,589,899
Sep 10, 2022 $ 1.7541894 $ 1.7703915 $ 1.7098647 $ 11,794,706
Sep 09, 2022 $ 1.7535827 $ 1.7770255 $ 1.6456085 $ 19,805,044
Sep 08, 2022 $ 1.6521333 $ 1.6659487 $ 1.5500613 $ 14,365,199
Sep 07, 2022 $ 1.5839492 $ 1.6040475 $ 1.5074417 $ 8,451,589
Sep 06, 2022 $ 1.5181466 $ 1.7047496 $ 1.5167028 $ 12,979,982
Sep 05, 2022 $ 1.6690837 $ 1.7067288 $ 1.6486670 $ 7,518,855
Sep 04, 2022 $ 1.6956910 $ 1.6992952 $ 1.6603047 $ 5,977,980
Sep 03, 2022 $ 1.6752779 $ 1.7223016 $ 1.6574321 $ 13,183,641
Sep 02, 2022 $ 1.7184583 $ 1.7934563 $ 1.7036428 $ 19,589,066
Sep 01, 2022 $ 1.7374920 $ 1.7813322 $ 1.6704572 $ 15,661,058
Aug 31, 2022 $ 1.7833290 $ 1.8775774 $ 1.6860724 $ 41,314,755
Aug 30, 2022 $ 1.6843829 $ 1.7656684 $ 1.6454567 $ 12,525,812
Aug 28, 2022 $ 1.6222600 $ 1.6918256 $ 1.6221275 $ 9,793,491
Aug 27, 2022 $ 1.6502554 $ 1.6811321 $ 1.6183924 $ 11,004,887
Aug 26, 2022 $ 1.6674800 $ 1.8710203 $ 1.6459681 $ 18,064,418

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more