BTC/USD$ 43,958
BTC/EUR€ 40,839
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 35,054
BTC/RUB₽ 4,001,252
BTC volume
$ 9.58B
$ 9.58B
Altcoin volume
$ 30.84B
$ 30.84B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kava |
KAVA |
$ 0.819744 | +0.06 % | $ 0.827872 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2023 | $ 0.81912075 | $ 0.83975196 |
| Dec 05, 2023 | $ 0.82320874 | $ 0.82976962 |
| Dec 04, 2023 | $ 0.81375130 | $ 0.82427529 |
| Dec 03, 2023 | $ 0.80113177 | $ 0.80731055 |
| Dec 02, 2023 | $ 0.80588107 | $ 0.81058682 |
| Dec 01, 2023 | $ 0.78520082 | $ 0.79807629 |
| Nov 30, 2023 | $ 0.76493358 | $ 0.77638225 |
| Nov 29, 2023 | $ 0.76755644 | $ 0.77654126 |
| Nov 28, 2023 | $ 0.76439735 | $ 0.78089196 |
| Nov 27, 2023 | $ 0.76384415 | $ 0.79983744 |
| Nov 26, 2023 | $ 0.79722979 | $ 0.81491560 |
| Nov 25, 2023 | $ 0.79055511 | $ 0.80207277 |
| Nov 24, 2023 | $ 0.76838995 | $ 0.78162433 |
| Nov 23, 2023 | $ 0.76341725 | $ 0.76989052 |
| Nov 22, 2023 | $ 0.74684345 | $ 0.75298126 |
| Nov 21, 2023 | $ 0.69883322 | $ 0.77246594 |
| Nov 20, 2023 | $ 0.76348288 | $ 0.78938070 |
| Nov 19, 2023 | $ 0.78898262 | $ 0.79058588 |
| Nov 18, 2023 | $ 0.76643572 | $ 0.78544452 |
| Nov 17, 2023 | $ 0.78519467 | $ 0.81894604 |
| Nov 16, 2023 | $ 0.79079525 | $ 0.82718427 |
| Nov 15, 2023 | $ 0.82137501 | $ 0.83400166 |
| Nov 14, 2023 | $ 0.78925944 | $ 0.81996793 |
| Nov 13, 2023 | $ 0.79562875 | $ 0.84472742 |
| Nov 12, 2023 | $ 0.83857424 | $ 0.84483136 |
| Nov 11, 2023 | $ 0.83050460 | $ 0.86148348 |
| Nov 10, 2023 | $ 0.76554619 | $ 0.77046451 |
| Nov 09, 2023 | $ 0.74107138 | $ 0.78206224 |
| Nov 08, 2023 | $ 0.76122030 | $ 0.76972819 |
| Nov 07, 2023 | $ 0.73616634 | $ 0.75871658 |
We will update this as soon as possible. If you like to help, you can contact us.
