BTC/USD$ 64,695
BTC/EUR€ 60,330
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,725
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.64B
$ 10.64B
Altcoin volume
$ 30.40B
$ 30.40B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Keep3rV1 |
KP3R |
$ 74.41 | -6.41 % | $ 80.01 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 79.512421 | $ 87.165375 |
| Apr 23, 2024 | $ 85.768971 | $ 88.246135 |
| Apr 22, 2024 | $ 86.803330 | $ 89.071919 |
| Apr 21, 2024 | $ 84.388914 | $ 89.455693 |
| Apr 20, 2024 | $ 88.700701 | $ 90.941145 |
| Apr 19, 2024 | $ 78.623636 | $ 81.538205 |
| Apr 18, 2024 | $ 79.540526 | $ 80.490427 |
| Apr 17, 2024 | $ 78.167264 | $ 81.101660 |
| Apr 16, 2024 | $ 80.490495 | $ 82.042984 |
| Apr 15, 2024 | $ 80.921142 | $ 89.520091 |
| Apr 14, 2024 | $ 83.187046 | $ 90.772191 |
| Apr 13, 2024 | $ 80.977551 | $ 89.395225 |
| Apr 12, 2024 | $ 89.160619 | $ 100.12168 |
| Apr 11, 2024 | $ 95.485762 | $ 102.39905 |
| Apr 10, 2024 | $ 100.62009 | $ 110.18195 |
| Apr 09, 2024 | $ 100.86034 | $ 105.66030 |
| Apr 08, 2024 | $ 99.559413 | $ 111.72060 |
| Apr 07, 2024 | $ 107.48899 | $ 125.50431 |
| Apr 06, 2024 | $ 90.599561 | $ 92.228232 |
| Apr 05, 2024 | $ 89.033912 | $ 95.540867 |
| Apr 04, 2024 | $ 95.279975 | $ 99.724932 |
| Apr 03, 2024 | $ 98.475620 | $ 103.04999 |
| Apr 02, 2024 | $ 90.820208 | $ 100.43193 |
| Apr 01, 2024 | $ 99.994345 | $ 111.06151 |
| Mar 31, 2024 | $ 110.04831 | $ 128.75624 |
| Mar 30, 2024 | $ 122.06809 | $ 130.18180 |
| Mar 29, 2024 | $ 95.225600 | $ 102.12905 |
| Mar 28, 2024 | $ 98.569108 | $ 101.10250 |
| Mar 27, 2024 | $ 95.444764 | $ 101.61203 |
| Mar 26, 2024 | $ 98.624521 | $ 112.22926 |
| Mar 25, 2024 | $ 105.82601 | $ 118.58577 |
We will update this as soon as possible. If you like to help, you can contact us.
