BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Keep3rV1 |
KP3R |
$ 0.908928 | +0.02 % | $ 0.912218 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.90897536 | $ 0.91137635 |
| Oct 13, 2026 | $ 0.90754112 | $ 0.91479625 |
| Oct 12, 2026 | $ 0.91161329 | $ 0.91161329 |
| Oct 11, 2026 | $ 0.91161329 | $ 0.91161329 |
| Oct 10, 2026 | $ 0.91161329 | $ 0.91305753 |
| Oct 09, 2026 | $ 0.91165848 | $ 0.97386184 |
| Oct 08, 2026 | $ 0.97386184 | $ 0.97386184 |
| Oct 07, 2026 | $ 0.97386184 | $ 0.99506437 |
| Oct 06, 2026 | $ 0.99393117 | $ 1.0004631 |
| Oct 05, 2026 | $ 1.0004631 | $ 1.0048667 |
| Oct 04, 2026 | $ 1.0002142 | $ 1.0036741 |
| Oct 03, 2026 | $ 0.98810379 | $ 0.98810379 |
| Oct 02, 2026 | $ 0.98810379 | $ 0.98810379 |
| Oct 01, 2026 | $ 0.98810379 | $ 82.565112 |
| Sep 30, 2026 | $ 71.542243 | $ 90.053186 |
| Sep 29, 2026 | $ 89.984945 | $ 91.220305 |
| Sep 28, 2026 | $ 90.149930 | $ 91.012979 |
| Sep 27, 2026 | $ 80.711781 | $ 89.468093 |
| Sep 26, 2026 | $ 88.657072 | $ 91.006479 |
| Sep 25, 2026 | $ 90.646189 | $ 90.757493 |
| Sep 24, 2026 | $ 70.706705 | $ 88.740635 |
| Sep 23, 2026 | $ 86.977832 | $ 94.198247 |
| Sep 22, 2026 | $ 93.038276 | $ 93.550323 |
| Sep 21, 2026 | $ 93.492796 | $ 94.295721 |
| Sep 20, 2026 | $ 87.594404 | $ 87.867527 |
| Sep 19, 2026 | $ 85.923488 | $ 86.117924 |
| Sep 18, 2026 | $ 83.934451 | $ 87.814459 |
| Sep 17, 2026 | $ 13.179571 | $ 78.892500 |
| Sep 16, 2026 | $ 78.597289 | $ 79.258195 |
| Sep 15, 2026 | $ 78.699236 | $ 82.216090 |
We will update this as soon as possible. If you like to help, you can contact us.
