Date	Close volume	24 high 24 low	24 low	volume
Sep 26, 2023	$ 44.5639622,506,234	$ 48.47229644.0470780730	$ 44.047078	$ 2,506,234
Sep 25, 2023	$ 48.2329878,424,131	$ 52.21900543.5473552498	$ 43.547355	$ 8,424,131
Sep 24, 2023	$ 44.1536121,439,651	$ 45.38826142.9199549058	$ 42.919955	$ 1,439,651
Sep 23, 2023	$ 43.277365183,242	$ 43.35798042.7003130392	$ 42.700313	$ 183,242
Sep 22, 2023	$ 43.090256208,730	$ 43.34222642.2434541319	$ 42.243454	$ 208,730
Sep 21, 2023	$ 42.567520336,644	$ 43.75361342.0696094334	$ 42.069609	$ 336,644
Sep 20, 2023	$ 43.536830309,222	$ 44.27191242.9494364408	$ 42.949436	$ 309,222
Sep 19, 2023	$ 43.849080402,744	$ 44.65048143.1925017790	$ 43.192502	$ 402,744
Sep 18, 2023	$ 43.397866497,981	$ 44.83332443.3346878672	$ 43.334688	$ 497,981
Sep 17, 2023	$ 43.616874788,453	$ 45.15011643.3543694777	$ 43.354369	$ 788,453
Sep 16, 2023	$ 45.1295591,083,770	$ 46.37138644.5183773322	$ 44.518377	$ 1,083,770

We will update this as soon as possible. If you like to help, you can contact us.