X
BTC/USD
$ 18,807  0.03%
BTC/EUR
€ 19,524  0.62%
BTC/CNY
¥ 137,436  0.36%
BTC/GBP
£ 17,824  2.32%
BTC/RUB
₽ 1,219,303  2.07%
BTC volume
$ 9.42B
Altcoin volume
$ 16.15B
Crypto market cap
$ 810.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Keep3rV1

KP3R

$ 93.67 -0.31 % $ 94.91 $ 93.05 $ 1.26M
Keep3rv1

Keep3rV1 KP3R

Last price
$ 93.67
%
-0.31 %
24 high
$ 94.91
24 low
$ 93.05
24 volume
# Coins
Market cap
Keep3rV1 KP3R historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 93.983770 $ 97.888936 $ 93.376033 $ 1,132,017
Sep 24, 2022 $ 95.406972 $ 98.828398 $ 95.160294 $ 1,180,621
Sep 23, 2022 $ 97.443691 $ 99.323899 $ 93.463719 $ 2,207,093
Sep 22, 2022 $ 97.703218 $ 99.998918 $ 94.273421 $ 2,010,043
Sep 21, 2022 $ 94.718804 $ 103.08237 $ 92.892876 $ 2,242,120
Sep 20, 2022 $ 95.608303 $ 100.96108 $ 95.192833 $ 1,626,842
Sep 19, 2022 $ 100.69698 $ 102.25252 $ 95.261808 $ 2,681,581
Sep 18, 2022 $ 99.937773 $ 111.40325 $ 99.762016 $ 7,671,916
Sep 17, 2022 $ 104.15842 $ 104.81589 $ 100.15955 $ 1,936,485
Sep 16, 2022 $ 100.18198 $ 103.18790 $ 98.344076 $ 2,119,345
Sep 15, 2022 $ 102.03759 $ 108.74341 $ 100.92557 $ 3,583,312
Sep 14, 2022 $ 105.71454 $ 107.61975 $ 102.67468 $ 2,499,867
Sep 13, 2022 $ 106.38526 $ 114.63279 $ 104.81749 $ 3,553,886
Sep 12, 2022 $ 114.46472 $ 116.67090 $ 111.76550 $ 3,140,820
Sep 11, 2022 $ 114.20708 $ 118.28510 $ 113.30879 $ 2,761,264
Sep 10, 2022 $ 115.76470 $ 117.49965 $ 113.35343 $ 3,230,298
Sep 09, 2022 $ 116.66567 $ 119.39942 $ 112.49418 $ 6,423,846
Sep 08, 2022 $ 113.86939 $ 126.56323 $ 105.24113 $ 21,696,271
Sep 07, 2022 $ 108.62794 $ 110.60069 $ 102.07424 $ 4,457,700
Sep 06, 2022 $ 107.18668 $ 117.45218 $ 107.18668 $ 3,154,823
Sep 05, 2022 $ 113.97299 $ 118.34818 $ 112.58597 $ 2,220,608
Sep 04, 2022 $ 117.70516 $ 118.35466 $ 113.25545 $ 1,828,320
Sep 03, 2022 $ 113.90283 $ 116.42588 $ 112.83426 $ 1,357,071
Sep 02, 2022 $ 115.71760 $ 119.75995 $ 113.92812 $ 2,271,860
Sep 01, 2022 $ 116.78837 $ 118.14231 $ 112.91864 $ 2,293,753
Aug 31, 2022 $ 113.98524 $ 120.59556 $ 113.49281 $ 2,199,397
Aug 30, 2022 $ 116.42076 $ 124.05669 $ 113.83183 $ 2,566,057
Aug 28, 2022 $ 113.31706 $ 119.15220 $ 113.11892 $ 1,564,184
Aug 27, 2022 $ 115.04909 $ 119.09298 $ 112.81581 $ 2,007,029
Aug 26, 2022 $ 118.00218 $ 128.98415 $ 117.61864 $ 3,346,950

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more