Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Keep3rV1 |
KP3R |
$ 81.64 | -4.89 % | $ 87.17 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 85.768971 | $ 88.246135 |
Apr 22, 2024 | $ 86.803330 | $ 89.071919 |
Apr 21, 2024 | $ 84.388914 | $ 89.455693 |
Apr 20, 2024 | $ 88.700701 | $ 90.941145 |
Apr 19, 2024 | $ 78.623636 | $ 81.538205 |
Apr 18, 2024 | $ 79.540526 | $ 80.490427 |
Apr 17, 2024 | $ 78.167264 | $ 81.101660 |
Apr 16, 2024 | $ 80.490495 | $ 82.042984 |
Apr 15, 2024 | $ 80.921142 | $ 89.520091 |
Apr 14, 2024 | $ 83.187046 | $ 90.772191 |
Apr 13, 2024 | $ 80.977551 | $ 89.395225 |
Apr 12, 2024 | $ 89.160619 | $ 100.12168 |
Apr 11, 2024 | $ 95.485762 | $ 102.39905 |
Apr 10, 2024 | $ 100.62009 | $ 110.18195 |
Apr 09, 2024 | $ 100.86034 | $ 105.66030 |
Apr 08, 2024 | $ 99.559413 | $ 111.72060 |
Apr 07, 2024 | $ 107.48899 | $ 125.50431 |
Apr 06, 2024 | $ 90.599561 | $ 92.228232 |
Apr 05, 2024 | $ 89.033912 | $ 95.540867 |
Apr 04, 2024 | $ 95.279975 | $ 99.724932 |
Apr 03, 2024 | $ 98.475620 | $ 103.04999 |
Apr 02, 2024 | $ 90.820208 | $ 100.43193 |
Apr 01, 2024 | $ 99.994345 | $ 111.06151 |
Mar 31, 2024 | $ 110.04831 | $ 128.75624 |
Mar 30, 2024 | $ 122.06809 | $ 130.18180 |
Mar 29, 2024 | $ 95.225600 | $ 102.12905 |
Mar 28, 2024 | $ 98.569108 | $ 101.10250 |
Mar 27, 2024 | $ 95.444764 | $ 101.61203 |
Mar 26, 2024 | $ 98.624521 | $ 112.22926 |
Mar 25, 2024 | $ 105.82601 | $ 118.58577 |
Mar 24, 2024 | $ 85.502748 | $ 86.423233 |
We will update this as soon as possible. If you like to help, you can contact us.