			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	KernelDAO	KERNEL	$ 0.038018	-2.65 %	$ 0.039059	$ 0.037204	$ 747.96K

KernelDAO KERNEL

آخر سعر

$ 0.038018

-2.65 %

عالي24

$ 0.039059

منخفض24

$ 0.037204

حجم24

$ 747.96K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

KernelDAO KERNEL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.039057201,061,173	$ 0.041855810.03846714	$ 0.03846714	$ 1,061,173
Sep 14, 2026	$ 0.041190461,309,391	$ 0.041760360.03967626	$ 0.03967626	$ 1,309,391
Sep 13, 2026	$ 0.040044611,066,131	$ 0.040990030.03912384	$ 0.03912384	$ 1,066,131
Sep 12, 2026	$ 0.03920857925,436	$ 0.039760700.03845110	$ 0.03845110	$ 925,436
Sep 11, 2026	$ 0.038448761,124,388	$ 0.039535490.03730860	$ 0.03730860	$ 1,124,388
Sep 10, 2026	$ 0.03811056872,810	$ 0.040094470.03783932	$ 0.03783932	$ 872,810
Sep 09, 2026	$ 0.039979701,243,493	$ 0.042205650.03859595	$ 0.03859595	$ 1,243,493
Sep 08, 2026	$ 0.04123657842,606	$ 0.041795430.04049745	$ 0.04049745	$ 842,606
Sep 07, 2026	$ 0.04060749880,739	$ 0.041201420.04005331	$ 0.04005331	$ 880,739
Sep 06, 2026	$ 0.041007351,331,085	$ 0.041477470.04000293	$ 0.04000293	$ 1,331,085
Sep 05, 2026	$ 0.040716591,045,917	$ 0.040799630.03909220	$ 0.03909220	$ 1,045,917
Sep 04, 2026	$ 0.039410211,278,815	$ 0.039958410.03730317	$ 0.03730317	$ 1,278,815
Sep 03, 2026	$ 0.038123691,259,840	$ 0.039736910.03641910	$ 0.03641910	$ 1,259,840
Sep 02, 2026	$ 0.036416121,247,398	$ 0.037833260.03620684	$ 0.03620684	$ 1,247,398
Sep 01, 2026	$ 0.037638241,995,952	$ 0.038837310.03677171	$ 0.03677171	$ 1,995,952
Aug 31, 2026	$ 0.038059694,341,018	$ 0.040521940.03697314	$ 0.03697314	$ 4,341,018
Aug 30, 2026	$ 0.037076542,077,382	$ 0.039237010.03663614	$ 0.03663614	$ 2,077,382
Aug 29, 2026	$ 0.038220961,427,004	$ 0.039460800.03789432	$ 0.03789432	$ 1,427,004
Aug 28, 2026	$ 0.038440022,566,237	$ 0.040387250.03701906	$ 0.03701906	$ 2,566,237
Aug 27, 2026	$ 0.0401050616,740,508	$ 0.049105890.03703911	$ 0.03703911	$ 16,740,508
Aug 26, 2026	$ 0.037586504,034,304	$ 0.038497450.03572456	$ 0.03572456	$ 4,034,304
Aug 25, 2026	$ 0.035749071,238,597	$ 0.038250270.03522739	$ 0.03522739	$ 1,238,597
Aug 24, 2026	$ 0.03729746971,918	$ 0.038844820.03687380	$ 0.03687380	$ 971,918
Aug 23, 2026	$ 0.038836551,062,908	$ 0.039532720.03588624	$ 0.03588624	$ 1,062,908
Aug 22, 2026	$ 0.038097771,891,347	$ 0.042013420.03769172	$ 0.03769172	$ 1,891,347
Aug 21, 2026	$ 0.039323501,901,631	$ 0.041177670.03602572	$ 0.03602572	$ 1,901,631
Aug 20, 2026	$ 0.040058201,213,063	$ 0.041624330.03388677	$ 0.03388677	$ 1,213,063
Aug 19, 2026	$ 0.036778021,185,207	$ 0.038388180.03223312	$ 0.03223312	$ 1,185,207
Aug 18, 2026	$ 0.03251834890,139	$ 0.041313190.03179789	$ 0.03179789	$ 890,139
Aug 17, 2026	$ 0.03291268608,830	$ 0.035655740.03271950	$ 0.03271950	$ 608,830
Aug 16, 2026	$ 0.03400131903,949	$ 0.035908180.03319120	$ 0.03319120	$ 903,949

We will update this as soon as possible. If you like to help, you can contact us.