			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	KernelDAO	KERNEL	$ 0.046151	-1.71 %	$ 0.047232	$ 0.045421	$ 933.86K

KernelDAO KERNEL

آخر سعر

$ 0.046151

-1.71 %

عالي24

$ 0.047232

منخفض24

$ 0.045421

حجم24

$ 933.86K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

KernelDAO KERNEL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 31, 2026	$ 0.046934992,165,220	$ 0.050586810.04655886	$ 0.04655886	$ 2,165,220
Oct 30, 2026	$ 0.0496927212,478,760	$ 0.055918880.04167266	$ 0.04167266	$ 12,478,760
Oct 29, 2026	$ 0.044797891,219,476	$ 0.048306310.04433423	$ 0.04433423	$ 1,219,476
Oct 28, 2026	$ 0.04706973796,299	$ 0.048101830.04655694	$ 0.04655694	$ 796,299
Oct 27, 2026	$ 0.04806620726,597	$ 0.048184460.04609385	$ 0.04609385	$ 726,597
Oct 26, 2026	$ 0.047673151,034,752	$ 0.047807470.04532284	$ 0.04532284	$ 1,034,752
Oct 25, 2026	$ 0.047211981,511,358	$ 0.051589250.04675145	$ 0.04675145	$ 1,511,358
Oct 24, 2026	$ 0.0515434812,056,860	$ 0.059868950.04895251	$ 0.04895251	$ 12,056,860
Oct 23, 2026	$ 0.051810515,641,354	$ 0.052995280.04793758	$ 0.04793758	$ 5,641,354
Oct 22, 2026	$ 0.049100795,733,941	$ 0.051794370.04599099	$ 0.04599099	$ 5,733,941
Oct 21, 2026	$ 0.047269281,166,334	$ 0.048099230.04543809	$ 0.04543809	$ 1,166,334
Oct 20, 2026	$ 0.046449415,059,211	$ 0.048890390.04186879	$ 0.04186879	$ 5,059,211
Oct 19, 2026	$ 0.042487481,740,186	$ 0.042917690.03976036	$ 0.03976036	$ 1,740,186
Oct 18, 2026	$ 0.03999837698,359	$ 0.041968640.03860661	$ 0.03860661	$ 698,359
Oct 17, 2026	$ 0.04177286436,010	$ 0.043570340.04091279	$ 0.04091279	$ 436,010
Oct 16, 2026	$ 0.04343251980,683	$ 0.044739260.04262230	$ 0.04262230	$ 980,683
Oct 15, 2026	$ 0.04469390992,545	$ 0.045368660.04210912	$ 0.04210912	$ 992,545
Oct 14, 2026	$ 0.04475200737,713	$ 0.047472360.04472414	$ 0.04472414	$ 737,713
Oct 13, 2026	$ 0.04699271852,068	$ 0.048487320.04573609	$ 0.04573609	$ 852,068
Oct 12, 2026	$ 0.04785257703,929	$ 0.050421720.04778448	$ 0.04778448	$ 703,929
Oct 11, 2026	$ 0.05038865544,725	$ 0.051640620.05004515	$ 0.05004515	$ 544,725
Oct 10, 2026	$ 0.05099091307,110	$ 0.051402990.05037115	$ 0.05037115	$ 307,110
Oct 09, 2026	$ 0.05088510481,296	$ 0.050895220.04894348	$ 0.04894348	$ 481,296
Oct 08, 2026	$ 0.04929824975,754	$ 0.051311760.04658440	$ 0.04658440	$ 975,754
Oct 07, 2026	$ 0.05133186927,994	$ 0.053985490.04980901	$ 0.04980901	$ 927,994
Oct 06, 2026	$ 0.053966461,077,211	$ 0.055677520.05309932	$ 0.05309932	$ 1,077,211
Oct 05, 2026	$ 0.054467381,189,850	$ 0.055480160.05359232	$ 0.05359232	$ 1,189,850
Oct 04, 2026	$ 0.05481989627,254	$ 0.054894590.05386779	$ 0.05386779	$ 627,254
Oct 03, 2026	$ 0.05444635719,800	$ 0.054745570.05307683	$ 0.05307683	$ 719,800
Oct 02, 2026	$ 0.053677431,388,175	$ 0.055004770.05110158	$ 0.05110158	$ 1,388,175
Oct 01, 2026	$ 0.054460381,669,072	$ 0.055872360.05305921	$ 0.05305921	$ 1,669,072

We will update this as soon as possible. If you like to help, you can contact us.