			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	KernelDAO	KERNEL	$ 0.038132	-2.36 %	$ 0.039059	$ 0.038065	$ 790.92K

KernelDAO KERNEL

Last price

$ 0.038132

-2.36 %

24 high

$ 0.039059

24 low

$ 0.038065

24 volume

$ 790.92K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

KernelDAO KERNEL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 0.039057201,061,173	$ 0.041855810.03846714	$ 0.03846714	$ 1,061,173
Sep 14, 2026	$ 0.041190461,309,391	$ 0.041760360.03967626	$ 0.03967626	$ 1,309,391
Sep 13, 2026	$ 0.040044611,066,131	$ 0.040990030.03912384	$ 0.03912384	$ 1,066,131
Sep 12, 2026	$ 0.03920857925,436	$ 0.039760700.03845110	$ 0.03845110	$ 925,436
Sep 11, 2026	$ 0.038448761,124,388	$ 0.039535490.03730860	$ 0.03730860	$ 1,124,388
Sep 10, 2026	$ 0.03811056872,810	$ 0.040094470.03783932	$ 0.03783932	$ 872,810
Sep 09, 2026	$ 0.039979701,243,493	$ 0.042205650.03859595	$ 0.03859595	$ 1,243,493
Sep 08, 2026	$ 0.04123657842,606	$ 0.041795430.04049745	$ 0.04049745	$ 842,606
Sep 07, 2026	$ 0.04060749880,739	$ 0.041201420.04005331	$ 0.04005331	$ 880,739
Sep 06, 2026	$ 0.041007351,331,085	$ 0.041477470.04000293	$ 0.04000293	$ 1,331,085
Sep 05, 2026	$ 0.040716591,045,917	$ 0.040799630.03909220	$ 0.03909220	$ 1,045,917
Sep 04, 2026	$ 0.039410211,278,815	$ 0.039958410.03730317	$ 0.03730317	$ 1,278,815
Sep 03, 2026	$ 0.038123691,259,840	$ 0.039736910.03641910	$ 0.03641910	$ 1,259,840
Sep 02, 2026	$ 0.036416121,247,398	$ 0.037833260.03620684	$ 0.03620684	$ 1,247,398
Sep 01, 2026	$ 0.037638241,995,952	$ 0.038837310.03677171	$ 0.03677171	$ 1,995,952
Aug 31, 2026	$ 0.038059694,341,018	$ 0.040521940.03697314	$ 0.03697314	$ 4,341,018
Aug 30, 2026	$ 0.037076542,077,382	$ 0.039237010.03663614	$ 0.03663614	$ 2,077,382
Aug 29, 2026	$ 0.038220961,427,004	$ 0.039460800.03789432	$ 0.03789432	$ 1,427,004
Aug 28, 2026	$ 0.038440022,566,237	$ 0.040387250.03701906	$ 0.03701906	$ 2,566,237
Aug 27, 2026	$ 0.0401050616,740,508	$ 0.049105890.03703911	$ 0.03703911	$ 16,740,508
Aug 26, 2026	$ 0.037586504,034,304	$ 0.038497450.03572456	$ 0.03572456	$ 4,034,304
Aug 25, 2026	$ 0.035749071,238,597	$ 0.038250270.03522739	$ 0.03522739	$ 1,238,597
Aug 24, 2026	$ 0.03729746971,918	$ 0.038844820.03687380	$ 0.03687380	$ 971,918
Aug 23, 2026	$ 0.038836551,062,908	$ 0.039532720.03588624	$ 0.03588624	$ 1,062,908
Aug 22, 2026	$ 0.038097771,891,347	$ 0.042013420.03769172	$ 0.03769172	$ 1,891,347
Aug 21, 2026	$ 0.039323501,901,631	$ 0.041177670.03602572	$ 0.03602572	$ 1,901,631
Aug 20, 2026	$ 0.040058201,213,063	$ 0.041624330.03388677	$ 0.03388677	$ 1,213,063
Aug 19, 2026	$ 0.036778021,185,207	$ 0.038388180.03223312	$ 0.03223312	$ 1,185,207
Aug 18, 2026	$ 0.03251834890,139	$ 0.041313190.03179789	$ 0.03179789	$ 890,139
Aug 17, 2026	$ 0.03291268608,830	$ 0.035655740.03271950	$ 0.03271950	$ 608,830
Aug 16, 2026	$ 0.03400131903,949	$ 0.035908180.03319120	$ 0.03319120	$ 903,949

We will update this as soon as possible. If you like to help, you can contact us.