BTC/USD$ 64,308
BTC/EUR€ 60,003
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,449
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.44B
$ 10.44B
Altcoin volume
$ 28.89B
$ 28.89B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
KINE |
KINE |
$ 0.159293 | -0.70 % | $ 0.161682 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.16029452 | $ 0.16978653 |
| Apr 24, 2024 | $ 0.16538027 | $ 0.16677457 |
| Apr 23, 2024 | $ 0.16185910 | $ 0.16618729 |
| Apr 22, 2024 | $ 0.16308752 | $ 0.16605060 |
| Apr 21, 2024 | $ 0.16139888 | $ 0.16645062 |
| Apr 20, 2024 | $ 0.16213634 | $ 0.16734093 |
| Apr 19, 2024 | $ 0.15625342 | $ 0.16320568 |
| Apr 18, 2024 | $ 0.16154924 | $ 0.17024770 |
| Apr 17, 2024 | $ 0.16459763 | $ 0.17599120 |
| Apr 16, 2024 | $ 0.16592909 | $ 0.16906995 |
| Apr 15, 2024 | $ 0.15800262 | $ 0.16709823 |
| Apr 14, 2024 | $ 0.15814054 | $ 0.18482483 |
| Apr 13, 2024 | $ 0.15471444 | $ 0.17262636 |
| Apr 12, 2024 | $ 0.16738196 | $ 0.20504089 |
| Apr 11, 2024 | $ 0.20377350 | $ 0.21730054 |
| Apr 10, 2024 | $ 0.21606458 | $ 0.21789823 |
| Apr 09, 2024 | $ 0.20771270 | $ 0.21904503 |
| Apr 08, 2024 | $ 0.21547949 | $ 0.22956298 |
| Apr 07, 2024 | $ 0.21207563 | $ 0.21740073 |
| Apr 06, 2024 | $ 0.20661620 | $ 0.20879293 |
| Apr 05, 2024 | $ 0.20588168 | $ 0.22796012 |
| Apr 04, 2024 | $ 0.21802678 | $ 0.22243225 |
| Apr 03, 2024 | $ 0.20775156 | $ 0.21797067 |
| Apr 02, 2024 | $ 0.20732964 | $ 0.22862372 |
| Apr 01, 2024 | $ 0.21834984 | $ 0.23004465 |
| Mar 31, 2024 | $ 0.22880309 | $ 0.23801411 |
| Mar 30, 2024 | $ 0.22364743 | $ 0.24813997 |
| Mar 29, 2024 | $ 0.23332382 | $ 0.26826625 |
| Mar 28, 2024 | $ 0.23148729 | $ 0.23722731 |
| Mar 27, 2024 | $ 0.22480917 | $ 0.29865914 |
| Mar 26, 2024 | $ 0.23916463 | $ 0.25572191 |
We will update this as soon as possible. If you like to help, you can contact us.
