BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KINE |
KINE |
$ 0.001753 | -3.89 % | $ 0.001827 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.00182430 | $ 0.00187187 |
| May 14, 2025 | $ 0.00163745 | $ 0.00263456 |
| May 13, 2025 | $ 0.00181236 | $ 0.00181474 |
| May 12, 2025 | $ 0.00169224 | $ 0.00182929 |
| May 11, 2025 | $ 0.00179558 | $ 0.00298320 |
| May 10, 2025 | $ 0.00182436 | $ 0.00187015 |
| May 09, 2025 | $ 0.00170406 | $ 0.00197677 |
| May 08, 2025 | $ 0.00196424 | $ 0.00236291 |
| May 07, 2025 | $ 0.00233504 | $ 0.00248595 |
| May 06, 2025 | $ 0.00242104 | $ 0.00256534 |
| May 05, 2025 | $ 0.00256379 | $ 0.00260314 |
| May 04, 2025 | $ 0.00260049 | $ 0.00277339 |
| May 03, 2025 | $ 0.00274337 | $ 0.00287218 |
| May 02, 2025 | $ 0.00287107 | $ 0.00291977 |
| May 01, 2025 | $ 0.00287335 | $ 0.00295000 |
| Apr 30, 2025 | $ 0.00294814 | $ 0.00296713 |
| Apr 29, 2025 | $ 0.00290473 | $ 0.00294609 |
| Apr 28, 2025 | $ 0.00294210 | $ 0.00294474 |
| Apr 27, 2025 | $ 0.00293818 | $ 0.00298609 |
| Apr 26, 2025 | $ 0.00294547 | $ 0.00301036 |
| Apr 25, 2025 | $ 0.00300904 | $ 0.00369178 |
| Apr 24, 2025 | $ 0.00265288 | $ 0.00268224 |
| Apr 23, 2025 | $ 0.00263702 | $ 0.00264584 |
| Apr 22, 2025 | $ 0.00242898 | $ 0.00245100 |
| Apr 21, 2025 | $ 0.00241132 | $ 0.00308037 |
| Apr 20, 2025 | $ 0.00244052 | $ 0.00245098 |
| Apr 19, 2025 | $ 0.00243972 | $ 0.00247775 |
| Apr 18, 2025 | $ 0.00246867 | $ 0.00282431 |
| Apr 17, 2025 | $ 0.00280060 | $ 0.00285239 |
| Apr 16, 2025 | $ 0.00281620 | $ 0.00286103 |
We will update this as soon as possible. If you like to help, you can contact us.
