X
BTC/USD
$ 18,967  -1.34%
BTC/EUR
€ 19,795  -1.00%
BTC/CNY
¥ 130,331  -6.43%
BTC/GBP
£ 17,768  -0.86%
BTC/RUB
₽ 1,231,157  0.16%
BTC volume
$ 22.99B
Altcoin volume
$ 22.08B
Crypto market cap
$ 812.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

KINE

KINE

$ 0.062648 -3.18 % $ 0.066368 $ 0.062470 $ 217.62K
Kine

KINE KINE

Last price
$ 0.062648
%
-3.18 %
24 high
$ 0.066368
24 low
$ 0.062470
24 volume
# Coins
Market cap
KINE KINE historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.06469037 $ 0.06481459 $ 0.06094411 $ 358,267
Sep 25, 2022 $ 0.06233524 $ 0.06341045 $ 0.06051113 $ 519,725
Sep 24, 2022 $ 0.06324945 $ 0.06731385 $ 0.06286773 $ 205,840
Sep 23, 2022 $ 0.06450485 $ 0.06712154 $ 0.06201575 $ 611,045
Sep 22, 2022 $ 0.06414037 $ 0.06483076 $ 0.06201081 $ 353,698
Sep 21, 2022 $ 0.06315963 $ 0.06742957 $ 0.06221029 $ 566,109
Sep 20, 2022 $ 0.06678069 $ 0.07642816 $ 0.06596036 $ 433,807
Sep 19, 2022 $ 0.07629005 $ 0.07959024 $ 0.06755251 $ 888,533
Sep 18, 2022 $ 0.06981228 $ 0.07554983 $ 0.06935413 $ 560,960
Sep 17, 2022 $ 0.07158154 $ 0.07471874 $ 0.06990528 $ 519,069
Sep 16, 2022 $ 0.07201964 $ 0.07441343 $ 0.07141869 $ 269,922
Sep 15, 2022 $ 0.07430202 $ 0.08210853 $ 0.07341174 $ 439,973
Sep 14, 2022 $ 0.08180531 $ 0.09846335 $ 0.08101790 $ 453,869
Sep 13, 2022 $ 0.08483920 $ 0.08977855 $ 0.08296573 $ 372,271
Sep 12, 2022 $ 0.08932008 $ 0.09168498 $ 0.08890807 $ 232,816
Sep 11, 2022 $ 0.09118342 $ 0.09324117 $ 0.08873981 $ 213,257
Sep 10, 2022 $ 0.09103141 $ 0.09265554 $ 0.08892015 $ 203,335
Sep 09, 2022 $ 0.09249210 $ 0.09341089 $ 0.08563795 $ 305,611
Sep 08, 2022 $ 0.08601949 $ 0.08690815 $ 0.08215023 $ 276,420
Sep 07, 2022 $ 0.08482343 $ 0.08540777 $ 0.08204729 $ 303,751
Sep 06, 2022 $ 0.08421178 $ 0.09417604 $ 0.08169960 $ 448,481
Sep 05, 2022 $ 0.09147616 $ 0.09167456 $ 0.08915596 $ 257,537
Sep 04, 2022 $ 0.09048406 $ 0.09277634 $ 0.08888631 $ 190,308
Sep 03, 2022 $ 0.09004854 $ 0.09060830 $ 0.08816390 $ 212,987
Sep 02, 2022 $ 0.08835719 $ 0.09146177 $ 0.08654748 $ 262,305
Sep 01, 2022 $ 0.09146053 $ 0.09146053 $ 0.08328279 $ 305,974
Aug 31, 2022 $ 0.08358631 $ 0.08695604 $ 0.08268335 $ 299,724
Aug 30, 2022 $ 0.08269987 $ 0.08980718 $ 0.08191834 $ 501,728
Aug 28, 2022 $ 0.08651173 $ 0.09014238 $ 0.08535297 $ 177,663
Aug 27, 2022 $ 0.08717612 $ 0.09249686 $ 0.08575945 $ 191,845

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more