BTC/USD$ 62,950
BTC/EUR€ 57,471
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,118
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.06B
$ 5.06B
Altcoin volume
$ 24.12K
$ 24.12K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KINE |
KINE |
$ 0.023158 | -0.39 % | $ 0.023276 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.02324958 | $ 0.03364851 |
| Oct 11, 2024 | $ 0.02102472 | $ 0.02376918 |
| Oct 10, 2024 | $ 0.02147143 | $ 0.02256399 |
| Oct 09, 2024 | $ 0.02117729 | $ 0.02507688 |
| Oct 08, 2024 | $ 0.02487703 | $ 0.02855259 |
| Oct 07, 2024 | $ 0.02557669 | $ 0.03456568 |
| Oct 06, 2024 | $ 0.03213799 | $ 0.04217778 |
| Oct 05, 2024 | $ 0.03433381 | $ 0.04043850 |
| Oct 04, 2024 | $ 0.03864183 | $ 0.04367771 |
| Oct 03, 2024 | $ 0.04258957 | $ 0.06133860 |
| Oct 02, 2024 | $ 0.06075705 | $ 0.08371965 |
| Oct 01, 2024 | $ 0.04259447 | $ 0.06170588 |
| Sep 30, 2024 | $ 0.05877556 | $ 0.11452103 |
| Sep 29, 2024 | $ 0.11433575 | $ 0.12096183 |
| Sep 28, 2024 | $ 0.11910450 | $ 0.12481999 |
| Sep 27, 2024 | $ 0.11966765 | $ 0.13940621 |
| Sep 26, 2024 | $ 0.11442567 | $ 0.11705372 |
| Sep 25, 2024 | $ 0.11272474 | $ 0.11614876 |
| Sep 24, 2024 | $ 0.11433104 | $ 0.12231640 |
| Sep 23, 2024 | $ 0.11843749 | $ 0.12489206 |
| Sep 22, 2024 | $ 0.11098544 | $ 0.12410533 |
| Sep 21, 2024 | $ 0.11738507 | $ 0.11958896 |
| Sep 20, 2024 | $ 0.11384555 | $ 0.11684614 |
| Sep 19, 2024 | $ 0.11090399 | $ 0.12210362 |
| Sep 18, 2024 | $ 0.10488995 | $ 0.10637170 |
| Sep 17, 2024 | $ 0.10604821 | $ 0.10724410 |
| Sep 16, 2024 | $ 0.10492692 | $ 0.10808275 |
| Sep 15, 2024 | $ 0.10688889 | $ 0.12993705 |
| Sep 14, 2024 | $ 0.11100526 | $ 0.11312705 |
| Sep 13, 2024 | $ 0.10951641 | $ 0.11150454 |
We will update this as soon as possible. If you like to help, you can contact us.
