BTC/USD$ 67,949
BTC/EUR€ 62,570
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,742
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.52B
$ 18.52B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KINE |
KINE |
$ 0.113085 | -1.18 % | $ 0.114942 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.11445873 | $ 0.11800748 |
| Jul 25, 2024 | $ 0.10648593 | $ 0.11212934 |
| Jul 24, 2024 | $ 0.11062751 | $ 0.11769779 |
| Jul 23, 2024 | $ 0.11633645 | $ 0.12121530 |
| Jul 22, 2024 | $ 0.12109616 | $ 0.12476080 |
| Jul 21, 2024 | $ 0.12331299 | $ 0.12672680 |
| Jul 20, 2024 | $ 0.12137087 | $ 0.12352879 |
| Jul 19, 2024 | $ 0.11939446 | $ 0.12396470 |
| Jul 18, 2024 | $ 0.12120846 | $ 0.12502397 |
| Jul 17, 2024 | $ 0.12076865 | $ 0.12320092 |
| Jul 16, 2024 | $ 0.11867555 | $ 0.12468815 |
| Jul 15, 2024 | $ 0.12497990 | $ 0.12891668 |
| Jul 14, 2024 | $ 0.11448613 | $ 0.11514487 |
| Jul 13, 2024 | $ 0.11426053 | $ 0.11460982 |
| Jul 12, 2024 | $ 0.11347618 | $ 0.11350059 |
| Jul 11, 2024 | $ 0.11193673 | $ 0.11371929 |
| Jul 10, 2024 | $ 0.10915827 | $ 0.11774767 |
| Jul 09, 2024 | $ 0.11185156 | $ 0.11581234 |
| Jul 08, 2024 | $ 0.10483934 | $ 0.10666091 |
| Jul 07, 2024 | $ 0.10424813 | $ 0.11496586 |
| Jul 06, 2024 | $ 0.11029302 | $ 0.11143145 |
| Jul 05, 2024 | $ 0.10403894 | $ 0.11001855 |
| Jul 04, 2024 | $ 0.11006236 | $ 0.13347034 |
| Jul 03, 2024 | $ 0.13177035 | $ 0.13680788 |
| Jul 02, 2024 | $ 0.13539649 | $ 0.13868488 |
| Jul 01, 2024 | $ 0.13569359 | $ 0.14502203 |
| Jun 30, 2024 | $ 0.13584545 | $ 0.13774286 |
| Jun 29, 2024 | $ 0.13755627 | $ 0.13826921 |
| Jun 28, 2024 | $ 0.13711770 | $ 0.13855097 |
| Jun 27, 2024 | $ 0.13729680 | $ 0.13890420 |
We will update this as soon as possible. If you like to help, you can contact us.
