BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
King Shiba |
KINGSHIB |
$ 0.000088 | +0.63 % | $ 0.000088 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.00008766 | $ 0.00008767 |
| Sep 25, 2026 | $ 0.00008507 | $ 0.00008852 |
| Sep 24, 2026 | $ 0.00008762 | $ 0.00008814 |
| Sep 23, 2026 | $ 0.00008545 | $ 0.00008836 |
| Sep 22, 2026 | $ 0.00008727 | $ 0.00008998 |
| Sep 21, 2026 | $ 0.00008998 | $ 0.00009912 |
| Sep 20, 2026 | $ 0.00009273 | $ 0.00009307 |
| Sep 19, 2026 | $ 0.00008441 | $ 0.00009900 |
| Sep 18, 2026 | $ 0.00009808 | $ 0.00009859 |
| Sep 17, 2026 | $ 0.00008043 | $ 0.00009492 |
| Sep 16, 2026 | $ 0.00006821 | $ 0.00009234 |
| Sep 15, 2026 | $ 0.00009185 | $ 0.00011007 |
| Sep 14, 2026 | $ 0.00009645 | $ 0.00009728 |
| Sep 13, 2026 | $ 0.00006095 | $ 0.00007927 |
| Sep 12, 2026 | $ 0.00007058 | $ 0.00011264 |
| Sep 11, 2026 | $ 0.00003034 | $ 0.00009104 |
| Sep 10, 2026 | $ 0.00006569 | $ 0.00006658 |
| Sep 09, 2026 | $ 0.00001314 | $ 0.00001321 |
| Sep 08, 2026 | $ 0.00001300 | $ 0.00001314 |
| Sep 07, 2026 | $ 0.00001311 | $ 0.00001333 |
| Sep 06, 2026 | $ 0.00001332 | $ 0.00001335 |
| Sep 05, 2026 | $ 0.00001323 | $ 0.00001329 |
| Sep 04, 2026 | $ 0.00001321 | $ 0.00001350 |
| Sep 03, 2026 | $ 0.00001347 | $ 0.00001547 |
| Sep 02, 2026 | $ 0.00001464 | $ 0.00001508 |
| Sep 01, 2026 | $ 0.00001507 | $ 0.00001541 |
| Aug 31, 2026 | $ 0.00001529 | $ 0.00001542 |
| Aug 30, 2026 | $ 0.00001512 | $ 0.00001545 |
| Aug 29, 2026 | $ 0.00001279 | $ 0.00001281 |
| Aug 28, 2026 | $ 0.00001273 | $ 0.00001541 |
| Aug 27, 2026 | $ 0.00001419 | $ 0.00001429 |
We will update this as soon as possible. If you like to help, you can contact us.
