BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
King Shiba |
KINGSHIB |
$ 0.000071 | -22.90 % | $ 0.000092 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00009185 | $ 0.00011007 |
| Sep 14, 2026 | $ 0.00009645 | $ 0.00009728 |
| Sep 13, 2026 | $ 0.00006095 | $ 0.00007927 |
| Sep 12, 2026 | $ 0.00007058 | $ 0.00011264 |
| Sep 11, 2026 | $ 0.00003034 | $ 0.00009104 |
| Sep 10, 2026 | $ 0.00006569 | $ 0.00006658 |
| Sep 09, 2026 | $ 0.00001314 | $ 0.00001321 |
| Sep 08, 2026 | $ 0.00001300 | $ 0.00001314 |
| Sep 07, 2026 | $ 0.00001311 | $ 0.00001333 |
| Sep 06, 2026 | $ 0.00001332 | $ 0.00001335 |
| Sep 05, 2026 | $ 0.00001323 | $ 0.00001329 |
| Sep 04, 2026 | $ 0.00001321 | $ 0.00001350 |
| Sep 03, 2026 | $ 0.00001347 | $ 0.00001547 |
| Sep 02, 2026 | $ 0.00001464 | $ 0.00001508 |
| Sep 01, 2026 | $ 0.00001507 | $ 0.00001541 |
| Aug 31, 2026 | $ 0.00001529 | $ 0.00001542 |
| Aug 30, 2026 | $ 0.00001512 | $ 0.00001545 |
| Aug 29, 2026 | $ 0.00001279 | $ 0.00001281 |
| Aug 28, 2026 | $ 0.00001273 | $ 0.00001541 |
| Aug 27, 2026 | $ 0.00001419 | $ 0.00001429 |
| Aug 26, 2026 | $ 0.00001397 | $ 0.00001401 |
| Aug 25, 2026 | $ 0.00001389 | $ 0.00001400 |
| Aug 24, 2026 | $ 0.00001362 | $ 0.00001678 |
| Aug 23, 2026 | $ 0.00001412 | $ 0.00001674 |
| Aug 22, 2026 | $ 0.00001668 | $ 0.00001669 |
| Aug 21, 2026 | $ 0.00001351 | $ 0.00001713 |
| Aug 20, 2026 | $ 0.00001580 | $ 0.00004798 |
| Aug 19, 2026 | $ 0.00001506 | $ 0.00001521 |
| Aug 18, 2026 | $ 0.00001320 | $ 0.00001371 |
| Aug 17, 2026 | $ 0.00001334 | $ 0.00001335 |
| Aug 16, 2026 | $ 0.00001325 | $ 0.00001326 |
We will update this as soon as possible. If you like to help, you can contact us.
