			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Klever	KLV	$ 0.003154	-0.18 %	$ 0.003186	$ 0.003138	$ 849.72K

Klever KLV

آخر سعر

$ 0.003154

-0.18 %

عالي24

$ 0.003186

منخفض24

$ 0.003138

حجم24

$ 849.72K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Klever KLV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.00315935927,682	$ 0.003245850.00312858	$ 0.00312858	$ 927,682
Apr 23, 2024	$ 0.00316665748,576	$ 0.003244520.00315595	$ 0.00315595	$ 748,576
Apr 22, 2024	$ 0.00318474780,010	$ 0.003323990.00313402	$ 0.00313402	$ 780,010
Apr 21, 2024	$ 0.00322024762,134	$ 0.003241150.00310464	$ 0.00310464	$ 762,134
Apr 20, 2024	$ 0.00311076786,906	$ 0.003151710.00300143	$ 0.00300143	$ 786,906
Apr 19, 2024	$ 0.00302101921,309	$ 0.003105750.00294610	$ 0.00294610	$ 921,309
Apr 18, 2024	$ 0.00309092865,794	$ 0.003103090.00298547	$ 0.00298547	$ 865,794
Apr 17, 2024	$ 0.00299368838,900	$ 0.003163190.00293796	$ 0.00293796	$ 838,900
Apr 16, 2024	$ 0.00307212943,821	$ 0.003107230.00282974	$ 0.00282974	$ 943,821
Apr 15, 2024	$ 0.00293050924,372	$ 0.003146810.00288024	$ 0.00288024	$ 924,372
Apr 14, 2024	$ 0.002972251,171,473	$ 0.002988850.00275429	$ 0.00275429	$ 1,171,473
Apr 13, 2024	$ 0.002874061,139,279	$ 0.003224740.00276133	$ 0.00276133	$ 1,139,279
Apr 12, 2024	$ 0.00317194839,674	$ 0.003452190.00312766	$ 0.00312766	$ 839,674
Apr 11, 2024	$ 0.00344070823,574	$ 0.003490980.00337872	$ 0.00337872	$ 823,574
Apr 10, 2024	$ 0.00339450860,432	$ 0.003503750.00330196	$ 0.00330196	$ 860,432
Apr 09, 2024	$ 0.00349013906,607	$ 0.003796960.00347833	$ 0.00347833	$ 906,607
Apr 08, 2024	$ 0.00369672887,627	$ 0.003764590.00354153	$ 0.00354153	$ 887,627
Apr 07, 2024	$ 0.00354649754,262	$ 0.003636490.00343231	$ 0.00343231	$ 754,262
Apr 06, 2024	$ 0.00350256782,538	$ 0.003535640.00337775	$ 0.00337775	$ 782,538
Apr 05, 2024	$ 0.00338146841,996	$ 0.003430660.00335525	$ 0.00335525	$ 841,996
Apr 04, 2024	$ 0.00340975885,768	$ 0.003508660.00338204	$ 0.00338204	$ 885,768
Apr 03, 2024	$ 0.00341052920,865	$ 0.003537590.00331128	$ 0.00331128	$ 920,865
Apr 02, 2024	$ 0.003352851,212,234	$ 0.003704790.00317304	$ 0.00317304	$ 1,212,234
Apr 01, 2024	$ 0.00367744873,129	$ 0.003985040.00362062	$ 0.00362062	$ 873,129
Mar 31, 2024	$ 0.00394654767,437	$ 0.004027970.00381798	$ 0.00381798	$ 767,437
Mar 30, 2024	$ 0.00395741963,171	$ 0.004087070.00381601	$ 0.00381601	$ 963,171
Mar 29, 2024	$ 0.00390735879,626	$ 0.004047000.00390678	$ 0.00390678	$ 879,626
Mar 28, 2024	$ 0.003992381,015,448	$ 0.004201570.00395211	$ 0.00395211	$ 1,015,448
Mar 27, 2024	$ 0.004047431,010,854	$ 0.004387820.00401521	$ 0.00401521	$ 1,010,854
Mar 26, 2024	$ 0.004154321,070,462	$ 0.004568440.00401329	$ 0.00401329	$ 1,070,462
Mar 25, 2024	$ 0.00447407838,886	$ 0.004567540.00431857	$ 0.00431857	$ 838,886

We will update this as soon as possible. If you like to help, you can contact us.