BTC/USD
$ 63,709  1.26%
BTC/EUR
€ 59,208  1.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,773  1.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.70B
Altcoin volume
$ 21.65B
Crypto market cap
$ 2.10T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Krypton DAO

KRD

$ 0.900287 0 % $ 0.900287 $ 0.900287
Krypton-dao

Krypton DAO KRD

آخر سعر
$ 0.900287
%
0 %
عالي24
$ 0.900287
منخفض24
$ 0.900287
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Krypton DAO KRD historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 03, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
May 02, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
May 01, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 30, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 29, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 28, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 27, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 26, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 25, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 24, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 23, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 22, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 21, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 20, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 19, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 18, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 17, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 16, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 15, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 14, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 13, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 12, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 11, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 10, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 09, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 08, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 07, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 06, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 05, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 04, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 03, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 02, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Apr 01, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 31, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 30, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 29, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 28, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 27, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 26, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 25, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 24, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 23, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 22, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 21, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 20, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 19, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 18, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 17, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 16, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 15, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 14, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 13, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 12, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 11, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 10, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 09, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 08, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 07, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 06, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 05, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 04, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 03, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 02, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Mar 01, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 29, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 28, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 27, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 26, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 25, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 24, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 23, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 22, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 21, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 20, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 19, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 18, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 17, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 16, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 15, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 14, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 13, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 12, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 11, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 10, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 09, 2024 $ 0.90028682 $ 0.90028682 $ 0.90028682 $ 0
Feb 08, 2024 $ 0.90028682 $ 0.90217164 $ 0.89782658 $ 0
Feb 07, 2024 $ 0.90002893 $ 0.90045255 $ 0.71043526 $ 2
Feb 06, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Feb 05, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Feb 04, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Feb 03, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Feb 02, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Feb 01, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 31, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 30, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 29, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 28, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 27, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 26, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 25, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 24, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 23, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 22, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 21, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 20, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 19, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 18, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 17, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 16, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 15, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 14, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 13, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 12, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 11, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 10, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 09, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 08, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 07, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 06, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 05, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 04, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 03, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 02, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Jan 01, 2024 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Dec 28, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Dec 27, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Dec 26, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Dec 25, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Dec 24, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 0
Dec 16, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 70
Dec 15, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 70
Dec 14, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 71
Dec 13, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 71
Dec 12, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 69
Dec 11, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 68
Dec 10, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 73
Dec 09, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 73
Dec 08, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 73
Dec 07, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 72
Dec 06, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 73
Dec 05, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 73
Dec 04, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 70
Dec 03, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 66
Dec 02, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 66
Dec 01, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 64
Nov 30, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 63
Nov 29, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 63
Nov 28, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 63
Nov 27, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 62
Nov 26, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 62
Nov 25, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 63
Nov 24, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 63
Nov 23, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 62
Nov 22, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 62
Nov 21, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 60
Nov 20, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 62
Nov 19, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 62
Nov 18, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 61
Nov 17, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 61
Nov 16, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 60
Nov 15, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 63
Nov 14, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 59
Nov 13, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 61
Nov 12, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 62
Nov 11, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 62
Nov 10, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 62
Nov 09, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 61
Nov 08, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 59
Nov 07, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 59
Nov 06, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 58
Nov 05, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 58
Nov 04, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 58
Nov 03, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 58
Nov 02, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 58
Nov 01, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 59
Oct 31, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 58
Oct 30, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 57
Oct 29, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 57
Oct 28, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 57
Oct 27, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 56
Oct 26, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 57
Oct 25, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 57
Oct 24, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 56
Oct 23, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 55
Oct 22, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 50
Oct 21, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 50
Oct 20, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 49
Oct 19, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 48
Oct 18, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 47
Oct 17, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 47
Oct 16, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 47
Oct 15, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 45
Oct 14, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 45
Oct 13, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 45
Oct 12, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 44
Oct 11, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 45
Oct 10, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 45
Oct 09, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 46
Oct 08, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 46
Oct 07, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 46
Oct 06, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 46
Oct 05, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 46
Oct 04, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 46
Oct 03, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 46
Oct 02, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 46
Oct 01, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 46
Sep 30, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 45
Sep 29, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 45
Sep 28, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 45
Sep 27, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 44
Sep 26, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 44
Sep 25, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 44
Sep 24, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 44
Sep 23, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 44
Sep 22, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 44
Sep 21, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 44
Sep 20, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 45
Sep 19, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 45
Sep 18, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 44
Sep 17, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 44
Sep 16, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 44
Jun 13, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 43
Jun 12, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 43
Jun 11, 2023 $ 0.71043526 $ 0.71043526 $ 0.71043526 $ 43
Jun 10, 2023 $ 0.71043526 $ 0.71327327 $ 0.70360134 $ 43
Jun 09, 2023 $ 0.71018257 $ 1.7311404 $ 0.70845629 $ 43
Jun 08, 2023 $ 1.7311404 $ 1.7311404 $ 1.7311404 $ 10
Jun 07, 2023 $ 1.7311404 $ 1.7381547 $ 1.7178201 $ 10
Jun 06, 2023 $ 1.7223693 $ 2.5609335 $ 1.7149450 $ 14
Jun 05, 2023 $ 2.5517267 $ 2.5620507 $ 2.5008713 $ 153
Jun 04, 2023 $ 2.5008713 $ 2.5008713 $ 2.5008713 $ 11
Jun 03, 2023 $ 2.5008713 $ 2.5008713 $ 2.5008713 $ 11
Jun 02, 2023 $ 2.5008713 $ 2.5084605 $ 2.4949144 $ 11
Jun 01, 2023 $ 2.5011890 $ 10.027967 $ 1.9995365 $ 51
May 31, 2023 $ 10.027967 $ 10.054145 $ 9.9026730 $ 129
May 30, 2023 $ 10.003985 $ 100.19016 $ 2.2001617 $ 141
May 29, 2023 $ 100.03734 $ 250.49896 $ 2.2032080 $ 4,773
May 28, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 27, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 26, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 25, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 15
May 24, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 15
May 23, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 22, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 21, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 20, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 19, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 18, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 17, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 16, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 15, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 14, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 13, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 12, 2023 $ 2.2032080 $ 2.2032080 $ 2.2032080 $ 16
May 11, 2023 $ 2.2032080 $ 2.2048514 $ 2.1983492 $ 16
May 10, 2023 $ 2.2029914 $ 2.2193560 $ 2.0997924 $ 16
May 09, 2023 $ 2.1043851 $ 2.1184015 $ 1.3149893 $ 11
May 08, 2023 $ 1.3149893 $ 1.3149893 $ 1.3149893 $ 4
May 07, 2023 $ 1.3149893 $ 1.3173990 $ 1.3121469 $ 4
May 06, 2023 $ 1.3149171 $ 1.3168025 $ 0.89811190 $ 4
May 05, 2023 $ 0.90080154 $ 0.90288439 $ 0.89821353 $ 11
May 04, 2023 $ 0.89978248 $ 0.90169194 $ 0.89798323 $ 10
May 03, 2023 $ 0.90013942 $ 0.92103392 $ 0.89699783 $ 33
May 02, 2023 $ 0.92007193 $ 2.2043769 $ 0.91985250 $ 11
May 01, 2023 $ 2.2043769 $ 2.2043769 $ 2.2043769 $ 7
Apr 30, 2023 $ 2.2043769 $ 2.2043769 $ 2.2043769 $ 7
Apr 29, 2023 $ 2.2043769 $ 2.2043769 $ 2.2043769 $ 7
Apr 28, 2023 $ 2.2043769 $ 2.2043769 $ 2.2043769 $ 7
Apr 27, 2023 $ 2.2043769 $ 2.2043769 $ 2.2043769 $ 7
Apr 26, 2023 $ 2.2043769 $ 2.2051425 $ 2.1949877 $ 7
Apr 25, 2023 $ 2.2003333 $ 2.2107824 $ 0.34989071 $ 601
Apr 24, 2023 $ 0.91969949 $ 0.91969949 $ 0.91969949 $ 1,424
Apr 23, 2023 $ 0.91969949 $ 0.91969949 $ 0.91969949 $ 1,427
Apr 22, 2023 $ 0.91969949 $ 0.91969949 $ 0.91969949 $ 1,439
Apr 21, 2023 $ 0.91969949 $ 0.91969949 $ 0.91969949 $ 1,410
Apr 20, 2023 $ 0.91969949 $ 0.91969949 $ 0.91969949 $ 1,462
Apr 19, 2023 $ 0.91969949 $ 0.91969949 $ 0.91969949 $ 1,491
Apr 18, 2023 $ 0.91969949 $ 0.92133162 $ 0.91796145 $ 1,572
Apr 17, 2023 $ 0.92015915 $ 0.93457878 $ 0.91554829 $ 1,792
Apr 16, 2023 $ 0.92704525 $ 1.3020410 $ 0.92464151 $ 444
Apr 15, 2023 $ 1.3010115 $ 1.3026083 $ 0.99980005 $ 7
Apr 14, 2023 $ 1.0006583 $ 1.1030747 $ 0.14983921 $ 304
Apr 13, 2023 $ 0.15013928 $ 0.50050206 $ 0.15006552 $ 4
Apr 12, 2023 $ 0.29956437 $ 0.29956437 $ 0.29956437 $ 10
Apr 11, 2023 $ 0.29956437 $ 0.30119202 $ 0.29924152 $ 10
Apr 10, 2023 $ 0.30021417 $ 0.90003870 $ 0.29954333 $ 10
Apr 09, 2023 $ 0.90003870 $ 0.90003870 $ 0.90003870 $ 4,457
Apr 08, 2023 $ 0.90003870 $ 0.90003870 $ 0.90003870 $ 4,395
Apr 07, 2023 $ 0.90003870 $ 0.90151150 $ 0.89896335 $ 4,390
Apr 06, 2023 $ 0.89994623 $ 0.90074331 $ 0.89853442 $ 4,380
Apr 05, 2023 $ 0.90065548 $ 0.90065548 $ 0.90065548 $ 90
Apr 03, 2023 $ 0.90065548 $ 0.90065548 $ 0.90065548 $ 89
Apr 02, 2023 $ 0.90065548 $ 0.90065548 $ 0.90065548 $ 90
Apr 01, 2023 $ 0.90065548 $ 0.90065548 $ 0.90065548 $ 91
Mar 31, 2023 $ 0.90065548 $ 0.90065548 $ 0.90065548 $ 91
Mar 30, 2023 $ 0.90065548 $ 0.90298278 $ 0.89237084 $ 89
Mar 29, 2023 $ 0.90032164 $ 0.90181438 $ 0.70132920 $ 91
Mar 28, 2023 $ 0.70132920 $ 0.70132920 $ 0.70132920 $ 0
Mar 27, 2023 $ 0.70132920 $ 0.70132920 $ 0.70132920 $ 0
Mar 26, 2023 $ 0.70132920 $ 0.70132920 $ 0.70132920 $ 0
Mar 25, 2023 $ 0.70132920 $ 0.70132920 $ 0.70132920 $ 0
Mar 24, 2023 $ 0.70132920 $ 0.70132920 $ 0.70132920 $ 0
Mar 23, 2023 $ 0.70132920 $ 0.70132920 $ 0.70132920 $ 0
Mar 22, 2023 $ 0.70132920 $ 0.70636036 $ 0.69529494 $ 0
Mar 21, 2023 $ 0.70260255 $ 0.70260255 $ 0.47125582 $ 27
Mar 19, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 18, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 17, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 16, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 15, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 14, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 13, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 12, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 11, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 10, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 09, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 08, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 07, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 06, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 05, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 04, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 03, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 02, 2023 $ 0.50005637 $ 0.50005637 $ 0.50005637 $ 0
Mar 01, 2023 $ 0.50005637 $ 0.50328090 $ 0.49818521 $ 0
Feb 28, 2023 $ 0.50004709 $ 0.50090988 $ 0.38437155 $ 3
Feb 27, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 26, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 25, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 24, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 23, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 22, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 21, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 20, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 19, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 18, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 17, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 16, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 15, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 14, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 13, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 12, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 11, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 10, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 09, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 08, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 07, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 06, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 05, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 04, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 03, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 02, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Feb 01, 2023 $ 0.38437155 $ 0.38437155 $ 0.38437155 $ 0
Jan 31, 2023 $ 0.38437155 $ 0.38506018 $ 0.38402521 $ 0
Jan 30, 2023 $ 0.38451682 $ 0.38607106 $ 0.38304877 $ 0
Jan 29, 2023 $ 0.38437073 $ 1.1003874 $ 0.38391211 $ 4
Jan 28, 2023 $ 1.1003874 $ 1.1003874 $ 1.1003874 $ 0
Jan 27, 2023 $ 1.1003874 $ 1.1003874 $ 1.1003874 $ 0
Jan 26, 2023 $ 1.1003874 $ 1.1003874 $ 1.1003874 $ 0
Jan 25, 2023 $ 1.1003874 $ 1.1003874 $ 1.1003874 $ 0
Jan 24, 2023 $ 1.1003874 $ 1.1003874 $ 1.1003874 $ 0
Jan 23, 2023 $ 1.1003874 $ 1.1018732 $ 1.0969809 $ 0
Jan 22, 2023 $ 1.1010113 $ 1.7697216 $ 0.39998361 $ 33
Jan 21, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 20, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 19, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 18, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 17, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 16, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 15, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 14, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 13, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 12, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 11, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 10, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 09, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 08, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 07, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 06, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 05, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 04, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 03, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 02, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Jan 01, 2023 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Dec 31, 2022 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Dec 30, 2022 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Dec 29, 2022 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Dec 28, 2022 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Dec 27, 2022 $ 1.7697216 $ 1.7697216 $ 1.7697216 $ 0
Dec 26, 2022 $ 1.7697216 $ 1.7710417 $ 1.7682845 $ 0
Dec 25, 2022 $ 1.7696775 $ 1.7736114 $ 0.61990864 $ 0
Dec 24, 2022 $ 0.61990864 $ 0.62111269 $ 0.61940300 $ 0
Dec 23, 2022 $ 0.61999657 $ 0.70109215 $ 0.61714972 $ 21
Dec 22, 2022 $ 0.70062294 $ 2.1662846 $ 0.69898887 $ 100
Dec 21, 2022 $ 2.1642141 $ 2.1684805 $ 0.82975848 $ 111
Dec 20, 2022 $ 1.6000596 $ 1.6058969 $ 1.5879674 $ 11
Dec 19, 2022 $ 1.5999499 $ 2.2021326 $ 0.69888453 $ 12
Dec 18, 2022 $ 1.3015249 $ 2.9905118 $ 0.69968287 $ 26
Dec 17, 2022 $ 2.1975657 $ 2.8695410 $ 1.0273242 $ 8,240
Dec 16, 2022 $ 1.1976884 $ 2.3640270 $ 0.85496203 $ 21,430
Dec 15, 2022 $ 1.0957345 $ 1.2642466 $ 0.92894000 $ 8,493
Dec 14, 2022 $ 0.98602376 $ 1.2316554 $ 0.88314081 $ 35,772
Dec 13, 2022 $ 0.94635571 $ 0.97850601 $ 0.85740807 $ 41,876
Dec 11, 2022 $ 0.91056006 $ 0.92318575 $ 0.76493232 $ 9,383
Dec 10, 2022 $ 0.76519825 $ 0.76916768 $ 0.76412545 $ 2,961
Dec 09, 2022 $ 0.76507786 $ 0.78166533 $ 0.76302160 $ 2,960
Dec 08, 2022 $ 0.78177784 $ 0.82410709 $ 0.76670836 $ 3,169
Dec 07, 2022 $ 0.80600160 $ 0.90458350 $ 0.68654797 $ 4,457
Dec 06, 2022 $ 0.72234019 $ 0.80570281 $ 0.68751650 $ 7,103
Dec 05, 2022 $ 0.79999873 $ 0.90047339 $ 0.76834048 $ 3,974
Dec 04, 2022 $ 0.77070361 $ 0.89805133 $ 0.55462298 $ 3,163
Dec 03, 2022 $ 0.62207354 $ 0.68389764 $ 0.38527313 $ 2,662
Dec 02, 2022 $ 0.38670872 $ 0.38910835 $ 0.38272595 $ 10
Dec 01, 2022 $ 0.38811957 $ 0.38869943 $ 0.33366195 $ 32
Nov 30, 2022 $ 0.38617813 $ 0.39117240 $ 0.38218615 $ 36
Nov 29, 2022 $ 0.38359618 $ 0.38744902 $ 0.37979569 $ 44
Nov 28, 2022 $ 0.38237181 $ 0.38708808 $ 0.38056006 $ 20
Nov 27, 2022 $ 0.38567529 $ 0.38677131 $ 0.38349172 $ 54
Nov 26, 2022 $ 0.38475818 $ 0.38528063 $ 0.37823663 $ 24
Nov 25, 2022 $ 0.38004655 $ 0.38143992 $ 0.37904717 $ 108
Nov 24, 2022 $ 0.37986153 $ 0.38288870 $ 0.37697741 $ 35
Nov 23, 2022 $ 0.37759972 $ 0.38691013 $ 0.37630621 $ 43
Nov 22, 2022 $ 0.37927081 $ 0.38638228 $ 0.37482650 $ 74
Nov 21, 2022 $ 0.37687953 $ 0.38409311 $ 0.37315451 $ 37
Nov 20, 2022 $ 0.38054932 $ 0.38448754 $ 0.37631135 $ 89
Nov 19, 2022 $ 0.37795317 $ 0.38042199 $ 0.32797880 $ 23
Nov 18, 2022 $ 0.36760950 $ 0.38597746 $ 0.14670161 $ 49
Nov 17, 2022 $ 0.35681281 $ 0.38611723 $ 0.14675636 $ 121
Nov 16, 2022 $ 0.38399403 $ 0.38623719 $ 0.32096572 $ 43
Nov 15, 2022 $ 0.32986975 $ 0.38407980 $ 0.30936397 $ 84
Nov 14, 2022 $ 0.37648140 $ 0.39345507 $ 0.37075492 $ 75
Nov 13, 2022 $ 0.37491736 $ 0.37787420 $ 0.36592392 $ 129
Nov 12, 2022 $ 0.37733480 $ 0.38615292 $ 0.36894379 $ 98
Nov 11, 2022 $ 0.36967570 $ 0.39164967 $ 0.36798205 $ 156
Nov 10, 2022 $ 0.38681705 $ 0.39103491 $ 0.36584333 $ 246
Nov 09, 2022 $ 0.37088118 $ 0.38904708 $ 0.36470441 $ 1,094
Nov 08, 2022 $ 0.38393157 $ 0.39430620 $ 0.36352643 $ 1,430
Nov 07, 2022 $ 0.38322366 $ 0.39004349 $ 0.37201302 $ 451
Nov 06, 2022 $ 0.37952469 $ 0.38996147 $ 0.37947018 $ 212
Nov 05, 2022 $ 0.38862706 $ 0.38935871 $ 0.37542675 $ 453
Nov 04, 2022 $ 0.37875253 $ 0.39021646 $ 0.36353351 $ 803
Nov 03, 2022 $ 0.37738787 $ 0.39271614 $ 0.31745316 $ 1,375
Nov 02, 2022 $ 0.37379064 $ 0.47001098 $ 0.35887936 $ 2,079
Nov 01, 2022 $ 0.40460438 $ 0.46342220 $ 0.38943899 $ 6,953
Oct 31, 2022 $ 0.46285866 $ 0.50370181 $ 0.41987612 $ 6,613
Oct 30, 2022 $ 0.50284583 $ 0.53225607 $ 0.48781365 $ 5,776
Oct 29, 2022 $ 0.50027830 $ 1.5036166 $ 0.49730538 $ 69
Oct 28, 2022 $ 1.0339966 $ 2.6607050 $ 0.73316558 $ 2,137
Oct 27, 2022 $ 1.1345248 $ 1.1480641 $ 1.0120850 $ 2,116
Oct 26, 2022 $ 1.0130239 $ 1.0342557 $ 0.87882317 $ 4,787
Oct 25, 2022 $ 0.91009642 $ 0.92074161 $ 0.77947615 $ 4,293
Oct 24, 2022 $ 0.78008468 $ 0.80008012 $ 0.76208371 $ 5,735,227
Oct 23, 2022 $ 0.78387176 $ 0.79041181 $ 0.57906038 $ 14,655,930
Oct 22, 2022 $ 0.58153082 $ 0.59134567 $ 0.49064519 $ 11,063,674
Oct 21, 2022 $ 0.52739655 $ 0.53903662 $ 0.40126342 $ 12,997,963
Oct 20, 2022 $ 0.45222754 $ 0.54297821 $ 0.39584770 $ 7,904,652
Oct 19, 2022 $ 0.39768620 $ 0.40004471 $ 0.28099052 $ 6,854,979
Oct 18, 2022 $ 0.35700076 $ 0.40037772 $ 0.27800532 $ 5,983,866
Oct 17, 2022 $ 0.34754431 $ 0.39551907 $ 0.29056096 $ 6,585,789
Oct 16, 2022 $ 0.30663722 $ 0.39481849 $ 0.29060903 $ 4,420,350
Oct 15, 2022 $ 0.37644095 $ 0.39485599 $ 0.29083112 $ 7,454,140
Oct 14, 2022 $ 0.33781097 $ 0.39516793 $ 0.31413033 $ 7,440,991
Oct 13, 2022 $ 0.33986891 $ 0.39552299 $ 0.28835998 $ 6,609,377
Oct 12, 2022 $ 0.30351532 $ 0.39543066 $ 0.28731100 $ 5,064,197
Oct 11, 2022 $ 0.38700221 $ 0.39510093 $ 0.28768737 $ 8,373,458
Oct 10, 2022 $ 0.35424066 $ 0.39434642 $ 0.31009012 $ 6,324,789
Oct 09, 2022 $ 0.31898410 $ 0.39447282 $ 0.28753599 $ 5,770,059
Oct 08, 2022 $ 0.35541209 $ 0.39370625 $ 0.28839435 $ 6,984,276
Oct 07, 2022 $ 0.30559760 $ 0.39347707 $ 0.28771115 $ 5,845,673
Oct 06, 2022 $ 0.33592631 $ 0.35909358 $ 0.31416102 $ 6,446,049
Oct 05, 2022 $ 0.32062021 $ 0.34512284 $ 0.26340343 $ 5,594,414
Oct 04, 2022 $ 0.31872737 $ 0.34494561 $ 0.26343280 $ 5,950,583
Oct 03, 2022 $ 0.33328115 $ 0.34151448 $ 0.26339049 $ 6,402,727
Oct 02, 2022 $ 0.29521913 $ 0.34204969 $ 0.26355855 $ 4,760,563
Oct 01, 2022 $ 0.32603053 $ 0.35476557 $ 0.24715985 $ 6,451,565
Sep 30, 2022 $ 0.34706270 $ 0.36383564 $ 0.29876109 $ 6,433,757
Sep 29, 2022 $ 0.35235242 $ 0.36320797 $ 0.29921244 $ 6,550,284
Sep 28, 2022 $ 0.31635753 $ 0.36379330 $ 0.29833662 $ 6,238,792
Sep 27, 2022 $ 0.31433688 $ 0.34013955 $ 0.28149086 $ 4,915,361
Sep 26, 2022 $ 0.31292487 $ 0.34997850 $ 0.26759949 $ 6,369,732
Sep 25, 2022 $ 0.31661068 $ 0.35386313 $ 0.29768942 $ 5,950,030
Sep 24, 2022 $ 0.32879562 $ 0.35937063 $ 0.27001531 $ 5,410,313
Sep 23, 2022 $ 0.30675166 $ 0.36474322 $ 0.25770620 $ 4,639,538
Sep 22, 2022 $ 0.33833957 $ 0.35728674 $ 0.26309475 $ 6,039,610
Sep 21, 2022 $ 0.32654878 $ 0.36628426 $ 0.25753746 $ 6,073,972
Sep 20, 2022 $ 0.34138249 $ 0.37912228 $ 0.27900842 $ 4,857,710
Sep 19, 2022 $ 0.34373912 $ 0.48903087 $ 0.28517015 $ 6,217,919
Sep 18, 2022 $ 0.40825996 $ 0.48196823 $ 0.35017158 $ 7,433,231
Sep 17, 2022 $ 0.36148681 $ 0.37007970 $ 0.28122967 $ 5,996,379
Sep 16, 2022 $ 0.29709804 $ 0.32495559 $ 0.27959606 $ 6,129,666
Sep 15, 2022 $ 0.30383936 $ 0.32462369 $ 0.28132160 $ 5,673,210
Sep 14, 2022 $ 0.29821603 $ 0.30803038 $ 0.29484217 $ 4,764,659
Sep 13, 2022 $ 0.30154487 $ 0.30868141 $ 0.29090944 $ 5,062,461
Sep 12, 2022 $ 0.30409960 $ 0.30514926 $ 0.27300259 $ 4,741,131
Sep 11, 2022 $ 0.29768242 $ 0.40684613 $ 0.29492426 $ 4,319,647
Sep 10, 2022 $ 0.38377725 $ 0.38760418 $ 0.37918379 $ 6,197,431
Sep 09, 2022 $ 0.38428194 $ 0.38697432 $ 0.37233443 $ 5,088,551
Sep 08, 2022 $ 0.38252108 $ 0.42305477 $ 0.35457586 $ 7,643,114
Sep 07, 2022 $ 0.40094262 $ 0.43280380 $ 0.36904009 $ 6,445,306
Sep 06, 2022 $ 0.40745896 $ 1.1398686 $ 0.36666855 $ 6,947,492
Sep 05, 2022 $ 0.41026930 $ 0.49890715 $ 0.36713617 $ 7,124,849
Sep 04, 2022 $ 0.43417884 $ 0.54936749 $ 0.36660074 $ 7,587,473
Sep 03, 2022 $ 0.50509539 $ 0.54833281 $ 0.36549374 $ 8,127,475
Sep 02, 2022 $ 0.50673590 $ 0.57998289 $ 0.36820106 $ 7,188,831
Sep 01, 2022 $ 0.41175272 $ 0.41946072 $ 0.36548981 $ 6,372,089
Aug 31, 2022 $ 0.38804960 $ 0.39307072 $ 0.30469707 $ 5,783,085
Aug 30, 2022 $ 0.31935801 $ 0.34884708 $ 0.27462106 $ 5,329,370
Aug 28, 2022 $ 0.30713997 $ 0.34808062 $ 0.28494163 $ 5,508,427
Aug 27, 2022 $ 0.33795223 $ 0.35015796 $ 0.28692466 $ 5,545,565
Aug 26, 2022 $ 0.32612234 $ 0.35013498 $ 0.27459777 $ 6,025,706
Aug 25, 2022 $ 0.28989057 $ 0.35540836 $ 0.27317373 $ 4,797,070
Aug 24, 2022 $ 0.30592278 $ 0.35763571 $ 0.23558456 $ 4,505,686
Aug 23, 2022 $ 0.23771231 $ 0.36179249 $ 0.22396891 $ 2,979,589
Aug 22, 2022 $ 0.34385080 $ 0.36115047 $ 0.27908123 $ 4,940,329
Aug 21, 2022 $ 0.30379576 $ 0.36876535 $ 0.23003095 $ 4,690,192
Aug 20, 2022 $ 0.29295562 $ 0.36481576 $ 0.26967863 $ 5,753,884
Aug 19, 2022 $ 0.28350358 $ 0.35919691 $ 0.18715357 $ 1,150,610
Aug 18, 2022 $ 0.26091429 $ 0.38353480 $ 0.19488934 $ 1,917,496
Aug 17, 2022 $ 0.25402824 $ 0.37113158 $ 0.23895870 $ 401,468
Aug 16, 2022 $ 0.27568727 $ 0.39872267 $ 0.26932405 $ 2,264,170
Aug 15, 2022 $ 0.36419819 $ 0.39677066 $ 0.32365676 $ 5,572,510
Aug 14, 2022 $ 0.38316064 $ 0.40215777 $ 0.32340470 $ 7,119,798
Aug 13, 2022 $ 0.36839795 $ 0.38544669 $ 0.24867674 $ 236,615
Aug 12, 2022 $ 0.36798119 $ 0.38591251 $ 0.29140792 $ 7,148,008
Aug 11, 2022 $ 0.29784619 $ 0.39494448 $ 0.23668720 $ 3,823,032
Aug 10, 2022 $ 0.35315848 $ 0.41449557 $ 0.16764594 $ 6,855,550
Aug 09, 2022 $ 0.32227942 $ 0.39142853 $ 0.30093025 $ 4,933,394
Aug 07, 2022 $ 0.38169346 $ 0.41397747 $ 0.29587917 $ 5,516,557
Aug 05, 2022 $ 0.34900514 $ 0.40882289 $ 0.29261258 $ 6,190,301
Aug 04, 2022 $ 0.35975571 $ 0.41149979 $ 0.28114139 $ 4,873,872
Aug 03, 2022 $ 0.37929345 $ 0.41500166 $ 0.34335259 $ 5,968,750
Aug 02, 2022 $ 0.40609398 $ 0.46852870 $ 0.30347588 $ 6,771,184
Aug 01, 2022 $ 0.34932587 $ 0.38409245 $ 0.27147185 $ 613,647
Jul 31, 2022 $ 0.28415912 $ 0.38343925 $ 0.25031424 $ 1,186,707
Jul 30, 2022 $ 0.28344020 $ 0.38564036 $ 0.20028168 $ 1,700,266
Jul 29, 2022 $ 0.22454623 $ 0.37540067 $ 0.21779571 $ 3,450,675
Jul 28, 2022 $ 0.29921598 $ 0.37270949 $ 0.27168163 $ 4,061,207
Jul 27, 2022 $ 0.30476782 $ 0.36869469 $ 0.27209150 $ 4,911,861
Jul 25, 2022 $ 0.33628919 $ 0.38077361 $ 0.27228078 $ 5,469,418
Jul 24, 2022 $ 0.32906858 $ 0.38366622 $ 0.28534162 $ 5,543,380
Jul 23, 2022 $ 0.34704318 $ 0.39199682 $ 0.28429575 $ 4,348,044
Jul 22, 2022 $ 0.34400366 $ 0.39310132 $ 0.32039475 $ 4,474,320
Jul 21, 2022 $ 0.37614453 $ 0.39537619 $ 0.29736184 $ 5,958,893
Jun 17, 2022 $ 0.31074944 $ 0.31419389 $ 0.30905854 $ 5,392,390
Jun 16, 2022 $ 0.31015506 $ 0.35247685 $ 0.28275030 $ 6,062,510
Jun 15, 2022 $ 0.31216208 $ 0.31620059 $ 0.30482114 $ 6,623,398
Jun 13, 2022 $ 0.31018445 $ 0.31502072 $ 0.29260971 $ 3,857,943
Jun 12, 2022 $ 0.29409872 $ 0.31461745 $ 0.26514829 $ 3,703,757
Jun 11, 2022 $ 0.31065939 $ 0.31443154 $ 0.30972757 $ 6,136,961
Jun 10, 2022 $ 0.31228809 $ 0.31428621 $ 0.30915239 $ 6,929,101
Jun 09, 2022 $ 0.31245822 $ 0.31421445 $ 0.30974493 $ 6,464,874
Jun 08, 2022 $ 0.31038599 $ 0.31448353 $ 0.30974534 $ 7,845,525
Jun 07, 2022 $ 0.31093825 $ 0.31386232 $ 0.30844203 $ 7,297,791
Jun 06, 2022 $ 0.31028123 $ 0.31389637 $ 0.30952842 $ 5,950,226
Jun 05, 2022 $ 0.31228803 $ 0.31394334 $ 0.30988950 $ 6,547,225
Jun 04, 2022 $ 0.31095036 $ 0.31414374 $ 0.30980421 $ 5,384,627
Jun 03, 2022 $ 0.31333721 $ 0.31390331 $ 0.30979701 $ 6,352,593
Jun 02, 2022 $ 0.31085724 $ 0.31452551 $ 0.30970211 $ 5,965,840
Jun 01, 2022 $ 0.31131467 $ 0.31414975 $ 0.30812358 $ 5,237,006
May 31, 2022 $ 0.31281837 $ 0.31402027 $ 0.30969488 $ 6,621,026
May 30, 2022 $ 0.31290949 $ 0.31449599 $ 0.30962324 $ 6,146,152
May 29, 2022 $ 0.31204252 $ 0.31385458 $ 0.30964932 $ 6,048,779
May 28, 2022 $ 0.31213811 $ 0.31377544 $ 0.30971281 $ 6,600,648
May 22, 2022 $ 0.31055824 $ 0.31407445 $ 0.30957595 $ 5,648,803
May 21, 2022 $ 0.31075244 $ 0.31377331 $ 0.30975519 $ 6,387,213
May 20, 2022 $ 0.31319236 $ 0.31399633 $ 0.30970044 $ 6,066,276
May 19, 2022 $ 0.31029476 $ 0.31392986 $ 0.30952724 $ 7,680,966
May 17, 2022 $ 0.31086403 $ 0.31452878 $ 0.30926882 $ 7,292,912
May 16, 2022 $ 0.31065554 $ 0.31421556 $ 0.30953008 $ 6,940,541
May 15, 2022 $ 0.31339311 $ 0.31489254 $ 0.30935129 $ 6,582,724
May 14, 2022 $ 0.31164740 $ 0.31415352 $ 0.30919666 $ 5,645,029
May 13, 2022 $ 0.31034564 $ 0.31434812 $ 0.30922931 $ 6,638,429
May 12, 2022 $ 0.31296897 $ 0.31414020 $ 0.25685340 $ 4,681,999
May 11, 2022 $ 0.25694667 $ 0.31465816 $ 0.24338620 $ 2,197,963
May 10, 2022 $ 0.31253546 $ 0.31604991 $ 0.30854106 $ 5,553,176
May 09, 2022 $ 0.31040683 $ 0.31393285 $ 0.30848835 $ 5,774,801

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept