			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Kunci Coin	KUNCI	$ 0.005893	+0.45 %	$ 0.005952	$ 0.005862	$ 13.05K

Kunci Coin KUNCI

آخر سعر

$ 0.005893

+0.45 %

عالي24

$ 0.005952

منخفض24

$ 0.005862

حجم24

$ 13.05K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Kunci Coin KUNCI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 06, 2024	$ 0.0058648013,809	$ 0.006124490.00571902	$ 0.00571902	$ 13,809
May 05, 2024	$ 0.005972707,788	$ 0.006036900.00577166	$ 0.00577166	$ 7,788
May 04, 2024	$ 0.005777338,294	$ 0.005831160.00558807	$ 0.00558807	$ 8,294
May 03, 2024	$ 0.005600227,965	$ 0.005872210.00556319	$ 0.00556319	$ 7,965
May 02, 2024	$ 0.0058589014,324	$ 0.005936230.00577208	$ 0.00577208	$ 14,324
May 01, 2024	$ 0.005797648,300	$ 0.005946060.00578646	$ 0.00578646	$ 8,300
Apr 30, 2024	$ 0.0059173016,796	$ 0.006095540.00591448	$ 0.00591448	$ 16,796
Apr 29, 2024	$ 0.0060094923,058	$ 0.006121400.00591232	$ 0.00591232	$ 23,058
Apr 28, 2024	$ 0.0060986312,001	$ 0.006115860.00601019	$ 0.00601019	$ 12,001
Apr 27, 2024	$ 0.0060600013,392	$ 0.006217250.00605628	$ 0.00605628	$ 13,392
Apr 26, 2024	$ 0.0061175018,767	$ 0.006130890.00601290	$ 0.00601290	$ 18,767
Apr 25, 2024	$ 0.0061059910,829	$ 0.006118710.00604640	$ 0.00604640	$ 10,829
Apr 24, 2024	$ 0.0061097911,031	$ 0.006171240.00606714	$ 0.00606714	$ 11,031
Apr 23, 2024	$ 0.0061194317,571	$ 0.006148230.00607477	$ 0.00607477	$ 17,571
Apr 22, 2024	$ 0.006095047,538	$ 0.006138980.00607532	$ 0.00607532	$ 7,538
Apr 21, 2024	$ 0.006132278,371	$ 0.006218720.00608021	$ 0.00608021	$ 8,371
Apr 20, 2024	$ 0.006115097,823	$ 0.006200930.00597764	$ 0.00597764	$ 7,823
Apr 19, 2024	$ 0.0059951310,450	$ 0.006171470.00585116	$ 0.00585116	$ 10,450
Apr 18, 2024	$ 0.006020708,890	$ 0.006028670.00579739	$ 0.00579739	$ 8,890
Apr 17, 2024	$ 0.0058117511,191	$ 0.006014380.00574598	$ 0.00574598	$ 11,191
Apr 16, 2024	$ 0.0058898118,505	$ 0.006412370.00578393	$ 0.00578393	$ 18,505
Apr 15, 2024	$ 0.0058770326,896	$ 0.006521260.00584945	$ 0.00584945	$ 26,896
Apr 14, 2024	$ 0.0060565328,235	$ 0.006383040.00598950	$ 0.00598950	$ 28,235
Apr 13, 2024	$ 0.0063376132,453	$ 0.006510930.00631010	$ 0.00631010	$ 32,453
Apr 12, 2024	$ 0.0063967924,832	$ 0.006656330.00634991	$ 0.00634991	$ 24,832
Apr 11, 2024	$ 0.0066306821,525	$ 0.006637610.00655519	$ 0.00655519	$ 21,525
Apr 10, 2024	$ 0.0065825129,139	$ 0.006777730.00655543	$ 0.00655543	$ 29,139
Apr 09, 2024	$ 0.0067018924,951	$ 0.006831630.00661381	$ 0.00661381	$ 24,951
Apr 08, 2024	$ 0.0067754218,401	$ 0.007015440.00674044	$ 0.00674044	$ 18,401
Apr 07, 2024	$ 0.0069629615,594	$ 0.007062260.00682727	$ 0.00682727	$ 15,594

We will update this as soon as possible. If you like to help, you can contact us.