آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Kunci Coin |
KUNCI |
$ 0.006819 | -1.18 % | $ 0.006905 |
تاريخ | Close | عالي24 |
---|---|---|
May 18, 2024 | $ 0.00690189 | $ 0.00699805 |
May 17, 2024 | $ 0.00698006 | $ 0.00720582 |
May 16, 2024 | $ 0.00719370 | $ 0.00768728 |
May 15, 2024 | $ 0.00755796 | $ 0.00852108 |
May 14, 2024 | $ 0.00832912 | $ 0.01090928 |
May 13, 2024 | $ 0.00924185 | $ 0.01290598 |
May 12, 2024 | $ 0.00596123 | $ 0.00599568 |
May 11, 2024 | $ 0.00598926 | $ 0.00610278 |
May 10, 2024 | $ 0.00579229 | $ 0.00600273 |
May 09, 2024 | $ 0.00581948 | $ 0.00589516 |
May 08, 2024 | $ 0.00588968 | $ 0.00590756 |
May 07, 2024 | $ 0.00589694 | $ 0.00595244 |
May 06, 2024 | $ 0.00586480 | $ 0.00612449 |
May 05, 2024 | $ 0.00597270 | $ 0.00603690 |
May 04, 2024 | $ 0.00577733 | $ 0.00583116 |
May 03, 2024 | $ 0.00560022 | $ 0.00587221 |
May 02, 2024 | $ 0.00585890 | $ 0.00593623 |
May 01, 2024 | $ 0.00579764 | $ 0.00594606 |
Apr 30, 2024 | $ 0.00591730 | $ 0.00609554 |
Apr 29, 2024 | $ 0.00600949 | $ 0.00612140 |
Apr 28, 2024 | $ 0.00609863 | $ 0.00611586 |
Apr 27, 2024 | $ 0.00606000 | $ 0.00621725 |
Apr 26, 2024 | $ 0.00611750 | $ 0.00613089 |
Apr 25, 2024 | $ 0.00610599 | $ 0.00611871 |
Apr 24, 2024 | $ 0.00610979 | $ 0.00617124 |
Apr 23, 2024 | $ 0.00611943 | $ 0.00614823 |
Apr 22, 2024 | $ 0.00609504 | $ 0.00613898 |
Apr 21, 2024 | $ 0.00613227 | $ 0.00621872 |
Apr 20, 2024 | $ 0.00611509 | $ 0.00620093 |
Apr 19, 2024 | $ 0.00599513 | $ 0.00617147 |
Apr 18, 2024 | $ 0.00602070 | $ 0.00602867 |
Apr 17, 2024 | $ 0.00581175 | $ 0.00601438 |
Apr 16, 2024 | $ 0.00588981 | $ 0.00641237 |
Apr 15, 2024 | $ 0.00587703 | $ 0.00652126 |
Apr 14, 2024 | $ 0.00605653 | $ 0.00638304 |
Apr 13, 2024 | $ 0.00633761 | $ 0.00651093 |
Apr 12, 2024 | $ 0.00639679 | $ 0.00665633 |
Apr 11, 2024 | $ 0.00663068 | $ 0.00663761 |
Apr 10, 2024 | $ 0.00658251 | $ 0.00677773 |
Apr 09, 2024 | $ 0.00670189 | $ 0.00683163 |
Apr 08, 2024 | $ 0.00677542 | $ 0.00701544 |
Apr 07, 2024 | $ 0.00696296 | $ 0.00706226 |
Apr 06, 2024 | $ 0.00691272 | $ 0.00719854 |
Apr 05, 2024 | $ 0.00718046 | $ 0.00785390 |
Apr 04, 2024 | $ 0.00738237 | $ 0.00751181 |
Apr 03, 2024 | $ 0.00726950 | $ 0.00824806 |
Apr 02, 2024 | $ 0.00812530 | $ 0.01093301 |
Apr 01, 2024 | $ 0.00952244 | $ 0.01180183 |
Mar 31, 2024 | $ 0.00628875 | $ 0.00640180 |
Mar 30, 2024 | $ 0.00639395 | $ 0.00640499 |
Mar 29, 2024 | $ 0.00633060 | $ 0.00636742 |
Mar 28, 2024 | $ 0.00634067 | $ 0.00641214 |
Mar 27, 2024 | $ 0.00631621 | $ 0.00632700 |
Mar 26, 2024 | $ 0.00616660 | $ 0.00627439 |
Mar 25, 2024 | $ 0.00610863 | $ 0.00625099 |
Mar 24, 2024 | $ 0.00610150 | $ 0.00625362 |
Mar 23, 2024 | $ 0.00614732 | $ 0.00617137 |
Mar 22, 2024 | $ 0.00607410 | $ 0.00630257 |
Mar 21, 2024 | $ 0.00611459 | $ 0.00616604 |
Mar 20, 2024 | $ 0.00586895 | $ 0.00616449 |
Mar 19, 2024 | $ 0.00604605 | $ 0.00645989 |
Mar 18, 2024 | $ 0.00618323 | $ 0.00631240 |
Mar 17, 2024 | $ 0.00629705 | $ 0.00650154 |
Mar 16, 2024 | $ 0.00626194 | $ 0.00651601 |
Mar 15, 2024 | $ 0.00628406 | $ 0.00648157 |
Mar 14, 2024 | $ 0.00634299 | $ 0.00650909 |
Mar 13, 2024 | $ 0.00628991 | $ 0.00638431 |
Mar 12, 2024 | $ 0.00615990 | $ 0.00651468 |
Mar 11, 2024 | $ 0.00638351 | $ 0.00686732 |
Mar 10, 2024 | $ 0.00649861 | $ 0.00650233 |
Mar 09, 2024 | $ 0.00626384 | $ 0.00688078 |
Mar 08, 2024 | $ 0.00628817 | $ 0.00661617 |
Mar 07, 2024 | $ 0.00602386 | $ 0.00624953 |
Mar 06, 2024 | $ 0.00590996 | $ 0.00606972 |
Mar 05, 2024 | $ 0.00587525 | $ 0.00640386 |
Mar 04, 2024 | $ 0.00599691 | $ 0.00636992 |
Mar 03, 2024 | $ 0.00578243 | $ 0.00657098 |
Mar 02, 2024 | $ 0.00559301 | $ 0.00572727 |
Mar 01, 2024 | $ 0.00536469 | $ 0.00543970 |
Feb 29, 2024 | $ 0.00530476 | $ 0.00546900 |
Feb 28, 2024 | $ 0.00530696 | $ 0.00545869 |
Feb 27, 2024 | $ 0.00533391 | $ 0.00537802 |
Feb 26, 2024 | $ 0.00531859 | $ 0.00539906 |
Feb 25, 2024 | $ 0.00530006 | $ 0.00540287 |
Feb 24, 2024 | $ 0.00530171 | $ 0.00538039 |
Feb 23, 2024 | $ 0.00529768 | $ 0.00539123 |
Feb 22, 2024 | $ 0.00529822 | $ 0.00540963 |
Feb 21, 2024 | $ 0.00530226 | $ 0.00539141 |
Feb 20, 2024 | $ 0.00530181 | $ 0.00537896 |
Feb 19, 2024 | $ 0.00530171 | $ 0.00537428 |
Feb 18, 2024 | $ 0.00530254 | $ 0.00533862 |
Feb 17, 2024 | $ 0.00532328 | $ 0.00541712 |
Feb 16, 2024 | $ 0.00531794 | $ 0.00535750 |
Feb 15, 2024 | $ 0.00531514 | $ 0.00536749 |
Feb 14, 2024 | $ 0.00535890 | $ 0.00540066 |
Feb 13, 2024 | $ 0.00530604 | $ 0.00540957 |
Feb 12, 2024 | $ 0.00530277 | $ 0.00535109 |
Feb 11, 2024 | $ 0.00530185 | $ 0.00533431 |
Feb 10, 2024 | $ 0.00530267 | $ 0.00532590 |
Feb 09, 2024 | $ 0.00528640 | $ 0.00542058 |
Feb 08, 2024 | $ 0.00527982 | $ 0.00529824 |
Feb 07, 2024 | $ 0.00527528 | $ 0.00532688 |
Feb 06, 2024 | $ 0.00526096 | $ 0.00527926 |
Feb 05, 2024 | $ 0.00527388 | $ 0.00529424 |
Feb 04, 2024 | $ 0.00528913 | $ 0.00531712 |
Feb 03, 2024 | $ 0.00527946 | $ 0.00537655 |
Feb 02, 2024 | $ 0.00525925 | $ 0.00531061 |
Feb 01, 2024 | $ 0.00529097 | $ 0.00531190 |
Jan 31, 2024 | $ 0.00523873 | $ 0.00535031 |
Jan 30, 2024 | $ 0.00534094 | $ 0.00538175 |
Jan 29, 2024 | $ 0.00529251 | $ 0.00535634 |
Jan 28, 2024 | $ 0.00529493 | $ 0.00532097 |
Jan 27, 2024 | $ 0.00530138 | $ 0.00532506 |
Jan 26, 2024 | $ 0.00531617 | $ 0.00536438 |
Jan 25, 2024 | $ 0.00529456 | $ 0.00530871 |
Jan 24, 2024 | $ 0.00529051 | $ 0.00530909 |
Jan 23, 2024 | $ 0.00527409 | $ 0.00530994 |
Jan 22, 2024 | $ 0.00527218 | $ 0.00542687 |
Jan 21, 2024 | $ 0.00541513 | $ 0.00547792 |
Jan 20, 2024 | $ 0.00543165 | $ 0.00549032 |
Jan 19, 2024 | $ 0.00548035 | $ 0.00556666 |
Jan 18, 2024 | $ 0.00542747 | $ 0.00549556 |
Jan 17, 2024 | $ 0.00545384 | $ 0.00551481 |
Jan 16, 2024 | $ 0.00549117 | $ 0.00565884 |
Jan 15, 2024 | $ 0.00561989 | $ 0.00573627 |
Jan 14, 2024 | $ 0.00557293 | $ 0.00566849 |
Jan 13, 2024 | $ 0.00554838 | $ 0.00556137 |
Jan 12, 2024 | $ 0.00549920 | $ 0.00558130 |
Jan 11, 2024 | $ 0.00543675 | $ 0.00549248 |
Jan 10, 2024 | $ 0.00539991 | $ 0.00550736 |
Jan 09, 2024 | $ 0.00547852 | $ 0.00557550 |
Jan 08, 2024 | $ 0.00548007 | $ 0.00569818 |
Jan 07, 2024 | $ 0.00565699 | $ 0.00568695 |
Jan 06, 2024 | $ 0.00566772 | $ 0.00571595 |
Jan 05, 2024 | $ 0.00567729 | $ 0.00575385 |
Jan 04, 2024 | $ 0.00564841 | $ 0.00577281 |
Jan 03, 2024 | $ 0.00554136 | $ 0.00596769 |
Jan 02, 2024 | $ 0.00576075 | $ 0.00591210 |
Jan 01, 2024 | $ 0.00579733 | $ 0.00604399 |
Dec 28, 2023 | $ 0.00589485 | $ 0.00596302 |
Dec 27, 2023 | $ 0.00589344 | $ 0.00595277 |
Dec 26, 2023 | $ 0.00594972 | $ 0.00757019 |
Dec 25, 2023 | $ 0.00590635 | $ 0.00597760 |
Dec 24, 2023 | $ 0.00593558 | $ 0.00599808 |
Dec 16, 2023 | $ 0.00591894 | $ 0.00602704 |
Dec 15, 2023 | $ 0.00597789 | $ 0.00632213 |
Dec 14, 2023 | $ 0.00618892 | $ 0.00674092 |
Dec 13, 2023 | $ 0.00614622 | $ 0.00626239 |
Dec 12, 2023 | $ 0.00621171 | $ 0.00643401 |
Dec 11, 2023 | $ 0.00633786 | $ 0.00658790 |
Dec 10, 2023 | $ 0.00650488 | $ 0.00654510 |
Dec 09, 2023 | $ 0.00631521 | $ 0.00643776 |
Dec 08, 2023 | $ 0.00623114 | $ 0.00636031 |
Dec 07, 2023 | $ 0.00616231 | $ 0.00638246 |
Dec 06, 2023 | $ 0.00594597 | $ 0.00626736 |
Dec 05, 2023 | $ 0.00608632 | $ 0.00646012 |
Dec 04, 2023 | $ 0.00612701 | $ 0.00626263 |
Dec 03, 2023 | $ 0.00596242 | $ 0.00610860 |
Dec 02, 2023 | $ 0.00592725 | $ 0.00604996 |
Dec 01, 2023 | $ 0.00560653 | $ 0.00592485 |
Nov 30, 2023 | $ 0.00577613 | $ 0.00601991 |
Nov 29, 2023 | $ 0.00569533 | $ 0.00585733 |
Nov 28, 2023 | $ 0.00583679 | $ 0.00594699 |
Nov 27, 2023 | $ 0.00587156 | $ 0.00906866 |
Nov 26, 2023 | $ 0.00561590 | $ 0.00562180 |
Nov 25, 2023 | $ 0.00556600 | $ 0.00562831 |
Nov 24, 2023 | $ 0.00556384 | $ 0.00577063 |
Nov 23, 2023 | $ 0.00523546 | $ 0.00528185 |
Nov 22, 2023 | $ 0.00525699 | $ 0.00551286 |
Nov 21, 2023 | $ 0.00537045 | $ 0.00558799 |
Nov 20, 2023 | $ 0.00522857 | $ 0.00530833 |
Nov 19, 2023 | $ 0.00526100 | $ 0.00528142 |
Nov 18, 2023 | $ 0.00527948 | $ 0.00528100 |
Nov 17, 2023 | $ 0.00522099 | $ 0.00527971 |
Nov 16, 2023 | $ 0.00526574 | $ 0.00533442 |
Nov 15, 2023 | $ 0.00530563 | $ 0.00535392 |
Nov 14, 2023 | $ 0.00527083 | $ 0.00552350 |
Nov 13, 2023 | $ 0.00513470 | $ 0.00683778 |
Nov 12, 2023 | $ 0.00535601 | $ 0.00555819 |
Nov 11, 2023 | $ 0.00531948 | $ 0.00537713 |
Nov 10, 2023 | $ 0.00530413 | $ 0.00535737 |
Nov 09, 2023 | $ 0.00531448 | $ 0.00557257 |
Nov 08, 2023 | $ 0.00531536 | $ 0.00541655 |
Nov 07, 2023 | $ 0.00516225 | $ 0.00534359 |
Nov 06, 2023 | $ 0.00523870 | $ 0.00536355 |
Nov 05, 2023 | $ 0.00526560 | $ 0.00536236 |
Nov 04, 2023 | $ 0.00529988 | $ 0.00539824 |
Nov 03, 2023 | $ 0.00518197 | $ 0.00527952 |
Nov 02, 2023 | $ 0.00521172 | $ 0.00527367 |
Nov 01, 2023 | $ 0.00511817 | $ 0.00526213 |
Oct 31, 2023 | $ 0.00521598 | $ 0.00578847 |
Oct 30, 2023 | $ 0.00573105 | $ 0.00578792 |
Oct 29, 2023 | $ 0.00501083 | $ 0.00509743 |
Oct 28, 2023 | $ 0.00498215 | $ 0.00513437 |
Oct 27, 2023 | $ 0.00509981 | $ 0.00516007 |
Oct 26, 2023 | $ 0.00509487 | $ 0.00523223 |
Oct 25, 2023 | $ 0.00504322 | $ 0.00508007 |
Oct 24, 2023 | $ 0.00499178 | $ 0.00512458 |
Oct 23, 2023 | $ 0.00489811 | $ 0.00513154 |
Oct 22, 2023 | $ 0.00512791 | $ 0.00515576 |
Oct 21, 2023 | $ 0.00502985 | $ 0.00514417 |
Oct 20, 2023 | $ 0.00502459 | $ 0.00511628 |
Oct 19, 2023 | $ 0.00510348 | $ 0.00528873 |
Oct 18, 2023 | $ 0.00528093 | $ 0.00531596 |
Oct 17, 2023 | $ 0.00521198 | $ 0.00561779 |
Oct 16, 2023 | $ 0.00522984 | $ 0.04952580 |
Oct 15, 2023 | $ 0.00542955 | $ 0.00623678 |
Oct 14, 2023 | $ 0.00526294 | $ 0.00543636 |
Oct 13, 2023 | $ 0.00525490 | $ 0.00540165 |
Oct 12, 2023 | $ 0.00537696 | $ 0.00643070 |
Oct 11, 2023 | $ 0.00542645 | $ 0.00684161 |
Oct 10, 2023 | $ 0.00538576 | $ 0.00685010 |
Oct 09, 2023 | $ 0.00544219 | $ 0.00749853 |
Oct 08, 2023 | $ 0.00540099 | $ 0.00652986 |
Oct 07, 2023 | $ 0.00547277 | $ 0.00582122 |
Oct 06, 2023 | $ 0.00538920 | $ 0.00559917 |
Oct 05, 2023 | $ 0.00557422 | $ 0.00561053 |
Oct 04, 2023 | $ 0.00553603 | $ 0.00554208 |
Oct 03, 2023 | $ 0.00549318 | $ 0.00627738 |
Oct 02, 2023 | $ 0.00545532 | $ 0.00584061 |
Oct 01, 2023 | $ 0.00536726 | $ 0.00573580 |
Sep 30, 2023 | $ 0.00573392 | $ 0.00585419 |
Sep 29, 2023 | $ 0.00572387 | $ 0.00687293 |
Sep 28, 2023 | $ 0.00547017 | $ 0.00547721 |
Sep 27, 2023 | $ 0.00546560 | $ 0.00592994 |
Sep 26, 2023 | $ 0.00576323 | $ 0.00599074 |
Sep 25, 2023 | $ 0.00562528 | $ 0.00583403 |
Sep 24, 2023 | $ 0.00571263 | $ 0.00581825 |
Sep 23, 2023 | $ 0.00555262 | $ 0.00643595 |
Sep 22, 2023 | $ 0.00572832 | $ 0.00592379 |
Sep 21, 2023 | $ 0.00581133 | $ 0.00621295 |
Sep 20, 2023 | $ 0.00582547 | $ 0.00588515 |
Sep 19, 2023 | $ 0.00570884 | $ 0.00592268 |
Sep 18, 2023 | $ 0.00583662 | $ 0.00610942 |
Sep 17, 2023 | $ 0.00607024 | $ 0.00692833 |
Sep 16, 2023 | $ 0.00584233 | $ 0.00612161 |
Jun 13, 2023 | $ 0.00748388 | $ 0.00751967 |
Jun 12, 2023 | $ 0.00750449 | $ 0.00759310 |
Jun 11, 2023 | $ 0.00758938 | $ 0.00760524 |
Jun 10, 2023 | $ 0.00759351 | $ 0.00783137 |
Jun 09, 2023 | $ 0.00779732 | $ 0.00789133 |
Jun 08, 2023 | $ 0.00780364 | $ 0.00791331 |
Jun 07, 2023 | $ 0.00780824 | $ 0.00821109 |
Jun 06, 2023 | $ 0.00811877 | $ 0.00832256 |
Jun 05, 2023 | $ 0.00821515 | $ 0.00841158 |
Jun 04, 2023 | $ 0.00840152 | $ 0.00851181 |
Jun 03, 2023 | $ 0.00840242 | $ 0.00850292 |
Jun 02, 2023 | $ 0.00840324 | $ 0.00850556 |
Jun 01, 2023 | $ 0.00840819 | $ 0.00860892 |
May 31, 2023 | $ 0.00850462 | $ 0.00864171 |
May 30, 2023 | $ 0.00850627 | $ 0.00871173 |
May 29, 2023 | $ 0.00860539 | $ 0.00871266 |
May 28, 2023 | $ 0.00860430 | $ 0.00881242 |
May 27, 2023 | $ 0.00870747 | $ 0.00891153 |
May 26, 2023 | $ 0.00890843 | $ 0.00911208 |
May 25, 2023 | $ 0.00890536 | $ 0.00910888 |
May 24, 2023 | $ 0.00910007 | $ 0.00930641 |
May 23, 2023 | $ 0.00920428 | $ 0.00939954 |
May 22, 2023 | $ 0.00930250 | $ 0.00940556 |
May 21, 2023 | $ 0.00930763 | $ 0.00941462 |
May 20, 2023 | $ 0.00940599 | $ 0.00950449 |
May 19, 2023 | $ 0.00940127 | $ 0.01000691 |
May 18, 2023 | $ 0.00990552 | $ 0.01010623 |
May 17, 2023 | $ 0.01000315 | $ 0.01010669 |
May 16, 2023 | $ 0.01000123 | $ 0.01001221 |
May 15, 2023 | $ 0.00990588 | $ 0.01011299 |
May 14, 2023 | $ 0.00990767 | $ 0.01021699 |
May 13, 2023 | $ 0.01020641 | $ 0.01030681 |
May 12, 2023 | $ 0.01020711 | $ 0.01031484 |
May 11, 2023 | $ 0.01030558 | $ 0.01041457 |
May 10, 2023 | $ 0.01031391 | $ 0.01052968 |
May 09, 2023 | $ 0.01051842 | $ 0.01065454 |
May 08, 2023 | $ 0.01055165 | $ 0.01090751 |
May 07, 2023 | $ 0.01046725 | $ 0.01073788 |
May 06, 2023 | $ 0.01063982 | $ 0.01090232 |
May 05, 2023 | $ 0.01080937 | $ 0.01089762 |
May 04, 2023 | $ 0.01080142 | $ 0.01091872 |
May 03, 2023 | $ 0.01081978 | $ 0.01155011 |
May 02, 2023 | $ 0.01090434 | $ 0.01124657 |
May 01, 2023 | $ 0.01069625 | $ 0.01110459 |
Apr 30, 2023 | $ 0.01090652 | $ 0.01121270 |
Apr 29, 2023 | $ 0.01110864 | $ 0.01140679 |
Apr 28, 2023 | $ 0.01071365 | $ 0.01080914 |
Apr 27, 2023 | $ 0.01030698 | $ 0.01050536 |
Apr 26, 2023 | $ 0.01040341 | $ 0.01060998 |
Apr 25, 2023 | $ 0.01031022 | $ 0.01051493 |
Apr 24, 2023 | $ 0.01030809 | $ 0.01059431 |
Apr 23, 2023 | $ 0.01030301 | $ 0.01060030 |
Apr 22, 2023 | $ 0.01050151 | $ 0.01070104 |
Apr 21, 2023 | $ 0.01060437 | $ 0.01140073 |
Apr 20, 2023 | $ 0.01138448 | $ 0.01161628 |
Apr 19, 2023 | $ 0.01151787 | $ 0.01169920 |
Apr 18, 2023 | $ 0.01158867 | $ 0.01177416 |
Apr 17, 2023 | $ 0.01140667 | $ 0.01159715 |
Apr 16, 2023 | $ 0.01150598 | $ 0.01192562 |
Apr 15, 2023 | $ 0.01191287 | $ 0.01201273 |
Apr 14, 2023 | $ 0.01200001 | $ 0.01202437 |
Apr 13, 2023 | $ 0.01192286 | $ 0.01225576 |
Apr 12, 2023 | $ 0.01210202 | $ 0.01231765 |
Apr 11, 2023 | $ 0.01210708 | $ 0.01229303 |
Apr 10, 2023 | $ 0.01208703 | $ 0.01240202 |
Apr 09, 2023 | $ 0.01211208 | $ 0.01228555 |
Apr 08, 2023 | $ 0.01221632 | $ 0.01258432 |
Apr 07, 2023 | $ 0.01258426 | $ 0.01261818 |
Apr 06, 2023 | $ 0.01248426 | $ 0.01271278 |
Apr 05, 2023 | $ 0.01269078 | $ 0.01285684 |
Apr 03, 2023 | $ 0.01278803 | $ 0.01299846 |
Apr 02, 2023 | $ 0.01299590 | $ 0.01301832 |
Apr 01, 2023 | $ 0.01281803 | $ 0.01298783 |
Mar 31, 2023 | $ 0.01281695 | $ 0.01308666 |
Mar 30, 2023 | $ 0.01290223 | $ 0.01299537 |
Mar 29, 2023 | $ 0.01274834 | $ 0.01314822 |
Mar 28, 2023 | $ 0.01279802 | $ 0.01322292 |
Mar 27, 2023 | $ 0.01310640 | $ 0.01312348 |
Mar 26, 2023 | $ 0.01299377 | $ 0.01306783 |
Mar 25, 2023 | $ 0.01299515 | $ 0.01303898 |
Mar 24, 2023 | $ 0.01300944 | $ 0.01311051 |
Mar 23, 2023 | $ 0.01310054 | $ 0.01333693 |
Mar 22, 2023 | $ 0.01314008 | $ 0.01323362 |
Mar 21, 2023 | $ 0.01293297 | $ 0.01305454 |
Mar 19, 2023 | $ 0.01284302 | $ 0.01325045 |
Mar 18, 2023 | $ 0.01321980 | $ 0.01334357 |
Mar 17, 2023 | $ 0.01311485 | $ 0.01339322 |
Mar 16, 2023 | $ 0.01324293 | $ 0.01340200 |
Mar 15, 2023 | $ 0.01326729 | $ 0.01347505 |
Mar 14, 2023 | $ 0.01328429 | $ 0.01387627 |
Mar 13, 2023 | $ 0.01330044 | $ 0.01374843 |
Mar 12, 2023 | $ 0.01335778 | $ 0.01370890 |
Mar 11, 2023 | $ 0.01341060 | $ 0.01363330 |
Mar 10, 2023 | $ 0.01335397 | $ 0.01431705 |
Mar 09, 2023 | $ 0.01323430 | $ 0.01337603 |
Mar 08, 2023 | $ 0.01329221 | $ 0.01342136 |
Mar 07, 2023 | $ 0.01333558 | $ 0.01347928 |
Mar 06, 2023 | $ 0.01344316 | $ 0.01351455 |
Mar 05, 2023 | $ 0.01345895 | $ 0.01355346 |
Mar 04, 2023 | $ 0.01341991 | $ 0.01355262 |
Mar 03, 2023 | $ 0.01341800 | $ 0.01402995 |
Mar 02, 2023 | $ 0.01399943 | $ 0.01414214 |
Mar 01, 2023 | $ 0.01402154 | $ 0.01463543 |
Feb 28, 2023 | $ 0.01453049 | $ 0.01461439 |
Feb 27, 2023 | $ 0.01458963 | $ 0.01462815 |
Feb 26, 2023 | $ 0.01423492 | $ 0.01469591 |
Feb 25, 2023 | $ 0.01462079 | $ 0.01492261 |
Feb 24, 2023 | $ 0.01492124 | $ 0.01541345 |
Feb 23, 2023 | $ 0.01538889 | $ 0.01556158 |
Feb 22, 2023 | $ 0.01543744 | $ 0.01562212 |
Feb 21, 2023 | $ 0.01551716 | $ 0.01580080 |
Feb 20, 2023 | $ 0.01579402 | $ 0.01580478 |
Feb 19, 2023 | $ 0.01550711 | $ 0.01581246 |
Feb 18, 2023 | $ 0.01579363 | $ 0.01616691 |
Feb 17, 2023 | $ 0.01593840 | $ 0.01611753 |
Feb 16, 2023 | $ 0.01539556 | $ 0.01569907 |
Feb 15, 2023 | $ 0.01542563 | $ 0.01577975 |
Feb 14, 2023 | $ 0.01534831 | $ 0.01565252 |
Feb 13, 2023 | $ 0.01541761 | $ 0.01591539 |
Feb 12, 2023 | $ 0.01581095 | $ 0.01588256 |
Feb 11, 2023 | $ 0.01572381 | $ 0.01581913 |
Feb 10, 2023 | $ 0.01563007 | $ 0.01582837 |
Feb 09, 2023 | $ 0.01572970 | $ 0.01658524 |
Feb 08, 2023 | $ 0.01652406 | $ 0.01687376 |
Feb 07, 2023 | $ 0.01673086 | $ 0.01679830 |
Feb 06, 2023 | $ 0.01640449 | $ 0.01669996 |
Feb 05, 2023 | $ 0.01653654 | $ 0.01694430 |
Feb 04, 2023 | $ 0.01682490 | $ 0.01703790 |
Feb 03, 2023 | $ 0.01690453 | $ 0.01710957 |
Feb 02, 2023 | $ 0.01690370 | $ 0.01739660 |
Feb 01, 2023 | $ 0.01689912 | $ 0.01806429 |
Jan 31, 2023 | $ 0.01684061 | $ 0.01795513 |
Jan 30, 2023 | $ 0.01780055 | $ 0.01808363 |
Jan 29, 2023 | $ 0.01795215 | $ 0.01848156 |
Jan 28, 2023 | $ 0.01830537 | $ 0.01990234 |
Jan 27, 2023 | $ 0.01907348 | $ 0.01917216 |
Jan 26, 2023 | $ 0.01798925 | $ 0.01814511 |
Jan 25, 2023 | $ 0.01801573 | $ 0.01844457 |
Jan 24, 2023 | $ 0.01803594 | $ 0.01827047 |
Jan 23, 2023 | $ 0.01799351 | $ 0.01839015 |
Jan 22, 2023 | $ 0.01764197 | $ 0.01814820 |
Jan 21, 2023 | $ 0.01808693 | $ 0.01821473 |
Jan 20, 2023 | $ 0.01770470 | $ 0.01820254 |
Jan 19, 2023 | $ 0.01800015 | $ 0.01859744 |
Jan 18, 2023 | $ 0.01856954 | $ 0.01881669 |
Jan 17, 2023 | $ 0.01821477 | $ 0.01839825 |
Jan 16, 2023 | $ 0.01779824 | $ 0.01802153 |
Jan 15, 2023 | $ 0.01759710 | $ 0.01836829 |
Jan 14, 2023 | $ 0.01823370 | $ 0.01952655 |
Jan 13, 2023 | $ 0.01870795 | $ 0.01873205 |
Jan 12, 2023 | $ 0.01841998 | $ 0.01916742 |
Jan 11, 2023 | $ 0.01879568 | $ 0.01890934 |
Jan 10, 2023 | $ 0.01883984 | $ 0.01961599 |
Jan 09, 2023 | $ 0.01939094 | $ 0.02020316 |
Jan 08, 2023 | $ 0.01937861 | $ 0.01967802 |
Jan 07, 2023 | $ 0.01951122 | $ 0.01988337 |
Jan 06, 2023 | $ 0.01944158 | $ 0.02072615 |
Jan 05, 2023 | $ 0.02062892 | $ 0.02680992 |
Jan 04, 2023 | $ 0.02671054 | $ 0.03820190 |
Jan 03, 2023 | $ 0.02859524 | $ 0.02860405 |
Jan 02, 2023 | $ 0.02729470 | $ 0.02809679 |
Jan 01, 2023 | $ 0.02739861 | $ 0.02834966 |
Dec 31, 2022 | $ 0.02652212 | $ 0.02839738 |
Dec 30, 2022 | $ 0.02717131 | $ 0.02919390 |
Dec 29, 2022 | $ 0.02696421 | $ 0.03011260 |
Dec 28, 2022 | $ 0.02498413 | $ 0.03046116 |
Dec 27, 2022 | $ 0.02341334 | $ 0.02972968 |
Dec 26, 2022 | $ 0.02630750 | $ 0.02741918 |
Dec 25, 2022 | $ 0.02712321 | $ 0.02750447 |
Dec 24, 2022 | $ 0.02718696 | $ 0.03038915 |
Dec 23, 2022 | $ 0.03019332 | $ 0.03056358 |
Dec 22, 2022 | $ 0.03008439 | $ 0.03057343 |
Dec 21, 2022 | $ 0.03035338 | $ 0.03121112 |
Dec 20, 2022 | $ 0.02715107 | $ 0.02764326 |
Dec 19, 2022 | $ 0.01968134 | $ 0.02037126 |
Dec 18, 2022 | $ 0.02011272 | $ 0.02656216 |
Dec 17, 2022 | $ 0.02406819 | $ 0.02449960 |
Dec 16, 2022 | $ 0.02401822 | $ 0.02558715 |
Dec 15, 2022 | $ 0.02532965 | $ 0.02593377 |
Dec 14, 2022 | $ 0.02464569 | $ 0.02464795 |
Dec 13, 2022 | $ 0.02268459 | $ 0.02306861 |
Dec 11, 2022 | $ 0.02326415 | $ 0.02389640 |
Dec 10, 2022 | $ 0.02371020 | $ 0.02423940 |
Dec 09, 2022 | $ 0.02395647 | $ 0.02485761 |
Dec 08, 2022 | $ 0.02482756 | $ 0.02517738 |
Dec 07, 2022 | $ 0.02435457 | $ 0.02466887 |
Dec 06, 2022 | $ 0.02437697 | $ 0.02510389 |
Dec 05, 2022 | $ 0.02458546 | $ 0.02567989 |
Dec 04, 2022 | $ 0.02519559 | $ 0.02675845 |
Dec 03, 2022 | $ 0.02646788 | $ 0.02814603 |
Dec 02, 2022 | $ 0.02770605 | $ 0.02822766 |
Dec 01, 2022 | $ 0.02767262 | $ 0.02962952 |
Nov 30, 2022 | $ 0.02958489 | $ 0.03121576 |
Nov 29, 2022 | $ 0.02849903 | $ 0.02928500 |
Nov 28, 2022 | $ 0.02793803 | $ 0.02926786 |
Nov 27, 2022 | $ 0.02814800 | $ 0.02846920 |
Nov 26, 2022 | $ 0.02759163 | $ 0.02852847 |
Nov 25, 2022 | $ 0.02848325 | $ 0.02894014 |
Nov 24, 2022 | $ 0.02879929 | $ 0.02948529 |
Nov 23, 2022 | $ 0.02940826 | $ 0.03074425 |
Nov 22, 2022 | $ 0.02971385 | $ 0.03011808 |
Nov 21, 2022 | $ 0.02801419 | $ 0.03082506 |
Nov 20, 2022 | $ 0.02623651 | $ 0.02686354 |
Nov 19, 2022 | $ 0.02663344 | $ 0.02825009 |
Nov 18, 2022 | $ 0.02820433 | $ 0.02893048 |
Nov 17, 2022 | $ 0.02870767 | $ 0.02895048 |
Nov 16, 2022 | $ 0.02855658 | $ 0.02885810 |
Nov 15, 2022 | $ 0.02820767 | $ 0.02904780 |
Nov 14, 2022 | $ 0.02874127 | $ 0.02918844 |
Nov 13, 2022 | $ 0.02830371 | $ 0.03132051 |
Nov 12, 2022 | $ 0.02984498 | $ 0.03026241 |
Nov 11, 2022 | $ 0.03008207 | $ 0.03218763 |
Nov 10, 2022 | $ 0.03197799 | $ 0.03256213 |
Nov 09, 2022 | $ 0.03095987 | $ 0.03993077 |
Nov 08, 2022 | $ 0.03051588 | $ 0.03605044 |
Nov 07, 2022 | $ 0.03587154 | $ 0.04184405 |
Nov 06, 2022 | $ 0.03415508 | $ 0.04385303 |
Nov 05, 2022 | $ 0.02960408 | $ 0.02972402 |
Nov 04, 2022 | $ 0.02928969 | $ 0.03080343 |
Nov 03, 2022 | $ 0.03067873 | $ 0.03243030 |
Nov 02, 2022 | $ 0.03188188 | $ 0.03273030 |
Nov 01, 2022 | $ 0.02688104 | $ 0.02699420 |
Oct 31, 2022 | $ 0.02678097 | $ 0.02749661 |
Oct 30, 2022 | $ 0.02745432 | $ 0.02747708 |
Oct 29, 2022 | $ 0.02725659 | $ 0.02772264 |
Oct 28, 2022 | $ 0.02769483 | $ 0.02905391 |
Oct 27, 2022 | $ 0.02892291 | $ 0.02917382 |
Oct 26, 2022 | $ 0.02911860 | $ 0.02948694 |
Oct 25, 2022 | $ 0.02887726 | $ 0.02963569 |
Oct 24, 2022 | $ 0.02944201 | $ 0.02983185 |
Oct 23, 2022 | $ 0.02961692 | $ 0.03072412 |
Oct 22, 2022 | $ 0.03058186 | $ 0.03290692 |
Oct 21, 2022 | $ 0.03289400 | $ 0.03312665 |
Oct 20, 2022 | $ 0.03288602 | $ 0.03303246 |
Oct 19, 2022 | $ 0.03275730 | $ 0.03327400 |
Oct 18, 2022 | $ 0.03206963 | $ 0.03372469 |
Oct 17, 2022 | $ 0.02777453 | $ 0.02875733 |
Oct 16, 2022 | $ 0.02857717 | $ 0.02983871 |
Oct 15, 2022 | $ 0.02974519 | $ 0.03028484 |
Oct 14, 2022 | $ 0.03027784 | $ 0.03058643 |
Oct 13, 2022 | $ 0.03055182 | $ 0.03237684 |
Oct 12, 2022 | $ 0.03237558 | $ 0.03313968 |
Oct 11, 2022 | $ 0.03294681 | $ 0.03341213 |
Oct 10, 2022 | $ 0.03325767 | $ 0.03380911 |
Oct 09, 2022 | $ 0.03368043 | $ 0.03388816 |
Oct 08, 2022 | $ 0.03365189 | $ 0.03386627 |
Oct 07, 2022 | $ 0.03376085 | $ 0.03408759 |
Oct 06, 2022 | $ 0.03367298 | $ 0.03373276 |
Oct 05, 2022 | $ 0.03353339 | $ 0.03355919 |
Oct 04, 2022 | $ 0.03331838 | $ 0.03345375 |
Oct 03, 2022 | $ 0.03320109 | $ 0.03331723 |
Oct 02, 2022 | $ 0.03204173 | $ 0.03245805 |
Oct 01, 2022 | $ 0.03233210 | $ 0.03829807 |
Sep 30, 2022 | $ 0.03267113 | $ 0.03423362 |
Sep 29, 2022 | $ 0.03297642 | $ 0.03298919 |
Sep 28, 2022 | $ 0.03243961 | $ 0.03288625 |
Sep 27, 2022 | $ 0.02934994 | $ 0.02970190 |
Sep 26, 2022 | $ 0.02947730 | $ 0.03018457 |
Sep 25, 2022 | $ 0.02998648 | $ 0.03112956 |
Sep 24, 2022 | $ 0.03105636 | $ 0.03153450 |
Sep 23, 2022 | $ 0.03099775 | $ 0.03152448 |
Sep 22, 2022 | $ 0.03098561 | $ 0.03154867 |
Sep 21, 2022 | $ 0.03143145 | $ 0.03228912 |
Sep 20, 2022 | $ 0.03086841 | $ 0.03211467 |
Sep 19, 2022 | $ 0.03175530 | $ 0.03269678 |
Sep 18, 2022 | $ 0.03254095 | $ 0.03518726 |
Sep 17, 2022 | $ 0.03499011 | $ 0.03586034 |
Sep 16, 2022 | $ 0.03506036 | $ 0.03656953 |
Sep 15, 2022 | $ 0.03626769 | $ 0.03743210 |
Sep 14, 2022 | $ 0.03719261 | $ 0.03933531 |
Sep 13, 2022 | $ 0.03927743 | $ 0.04073806 |
Sep 12, 2022 | $ 0.04053762 | $ 0.04235705 |
Sep 11, 2022 | $ 0.04196102 | $ 0.04265030 |
Sep 10, 2022 | $ 0.04256559 | $ 0.04270586 |
Sep 09, 2022 | $ 0.04126462 | $ 0.04216041 |
Sep 08, 2022 | $ 0.04096489 | $ 0.04119100 |
Sep 07, 2022 | $ 0.04080628 | $ 0.04286086 |
Sep 06, 2022 | $ 0.04278169 | $ 0.04377660 |
Sep 05, 2022 | $ 0.04354720 | $ 0.04362633 |
Sep 04, 2022 | $ 0.04289504 | $ 0.04342845 |
Sep 03, 2022 | $ 0.04239605 | $ 0.04356426 |
Sep 02, 2022 | $ 0.04336690 | $ 0.04345618 |
Sep 01, 2022 | $ 0.04310169 | $ 0.04381501 |
Aug 31, 2022 | $ 0.04290572 | $ 0.04716553 |
Aug 30, 2022 | $ 0.04708789 | $ 0.05168553 |
Aug 28, 2022 | $ 0.05498936 | $ 0.05560657 |
Aug 27, 2022 | $ 0.05384796 | $ 0.06849201 |
Aug 26, 2022 | $ 0.06825336 | $ 0.07309006 |
Aug 25, 2022 | $ 0.07298927 | $ 0.07648620 |
Aug 24, 2022 | $ 0.07627396 | $ 0.07848089 |
Aug 23, 2022 | $ 0.07588215 | $ 0.07640971 |
Aug 22, 2022 | $ 0.07578295 | $ 0.07815731 |
Aug 21, 2022 | $ 0.07520374 | $ 0.07735546 |
Aug 20, 2022 | $ 0.07713253 | $ 0.07958174 |
Aug 19, 2022 | $ 0.07951110 | $ 0.08500010 |
Aug 18, 2022 | $ 0.08434579 | $ 0.08610746 |
Aug 17, 2022 | $ 0.08469018 | $ 0.08915775 |
Aug 16, 2022 | $ 0.08492479 | $ 0.08530235 |
Aug 15, 2022 | $ 0.08448969 | $ 0.08532092 |
Aug 14, 2022 | $ 0.08421331 | $ 0.08709550 |
Aug 13, 2022 | $ 0.08676500 | $ 0.08899015 |
Aug 12, 2022 | $ 0.08874482 | $ 0.08990766 |
Aug 11, 2022 | $ 0.08885112 | $ 0.09150783 |
Aug 10, 2022 | $ 0.08915155 | $ 0.09092845 |
Aug 09, 2022 | $ 0.09079794 | $ 0.09487833 |
Aug 07, 2022 | $ 0.09492565 | $ 0.09558447 |
Aug 05, 2022 | $ 0.09725505 | $ 0.09993657 |
Aug 04, 2022 | $ 0.09786018 | $ 0.10288382 |
Aug 03, 2022 | $ 0.09345626 | $ 0.09646022 |
Aug 02, 2022 | $ 0.09242001 | $ 0.09678842 |
Aug 01, 2022 | $ 0.09073508 | $ 0.09506124 |
Jul 31, 2022 | $ 0.09424811 | $ 0.09670365 |
Jul 30, 2022 | $ 0.09619082 | $ 0.09655011 |
Jul 29, 2022 | $ 0.09538460 | $ 0.09679662 |
Jul 28, 2022 | $ 0.09652327 | $ 0.09710207 |
Jul 27, 2022 | $ 0.09251206 | $ 0.09466667 |
Jul 25, 2022 | $ 0.09895776 | $ 0.10322695 |
Jul 24, 2022 | $ 0.10241957 | $ 0.10493602 |
Jul 23, 2022 | $ 0.10128355 | $ 0.10601903 |
Jul 22, 2022 | $ 0.10533470 | $ 0.11071118 |
Jul 21, 2022 | $ 0.10780991 | $ 0.11467498 |
Jun 17, 2022 | $ 0.13004100 | $ 0.14161128 |
Jun 16, 2022 | $ 0.11342319 | $ 0.14586138 |
Jun 15, 2022 | $ 0.11253087 | $ 0.11980537 |
Jun 13, 2022 | $ 0.12224960 | $ 0.14887140 |
Jun 12, 2022 | $ 0.14754513 | $ 0.15985262 |
Jun 11, 2022 | $ 0.15951273 | $ 0.16504761 |
Jun 10, 2022 | $ 0.15811671 | $ 0.16049083 |
Jun 09, 2022 | $ 0.14589395 | $ 0.16454094 |
Jun 08, 2022 | $ 0.16203117 | $ 0.16724251 |
Jun 07, 2022 | $ 0.14645511 | $ 0.15890188 |
Jun 06, 2022 | $ 0.15825011 | $ 0.16324204 |
Jun 05, 2022 | $ 0.16219466 | $ 0.16690975 |
Jun 04, 2022 | $ 0.16546124 | $ 0.16689612 |
Jun 03, 2022 | $ 0.15781013 | $ 0.16499861 |
Jun 02, 2022 | $ 0.16005835 | $ 0.16350228 |
Jun 01, 2022 | $ 0.16036388 | $ 0.16563187 |
May 31, 2022 | $ 0.16521218 | $ 0.17196345 |
May 30, 2022 | $ 0.16865574 | $ 0.17675051 |
May 29, 2022 | $ 0.16478968 | $ 0.16804651 |
May 28, 2022 | $ 0.16786530 | $ 0.17799335 |
May 22, 2022 | $ 0.15333450 | $ 0.15639279 |
May 21, 2022 | $ 0.14993280 | $ 0.15724168 |
May 20, 2022 | $ 0.15561345 | $ 0.15912559 |
May 19, 2022 | $ 0.15147992 | $ 0.16799614 |
May 17, 2022 | $ 0.13866441 | $ 0.14709580 |
May 16, 2022 | $ 0.13011560 | $ 0.13284962 |
May 15, 2022 | $ 0.10945602 | $ 0.11259893 |
May 14, 2022 | $ 0.11101323 | $ 0.12630374 |
May 13, 2022 | $ 0.12560971 | $ 0.12740496 |
May 12, 2022 | $ 0.11514029 | $ 0.12897142 |
May 11, 2022 | $ 0.12819066 | $ 0.14593360 |
May 10, 2022 | $ 0.14575158 | $ 0.15304606 |
May 09, 2022 | $ 0.13367831 | $ 0.13926612 |
May 08, 2022 | $ 0.13780844 | $ 0.15418663 |
May 07, 2022 | $ 0.15388674 | $ 0.15972709 |
May 06, 2022 | $ 0.15828122 | $ 0.16877312 |
May 05, 2022 | $ 0.16740698 | $ 0.18052118 |
May 03, 2022 | $ 0.17072535 | $ 0.17834052 |
May 02, 2022 | $ 0.17796760 | $ 0.18525617 |
May 01, 2022 | $ 0.17870078 | $ 0.17973863 |
Apr 30, 2022 | $ 0.17478247 | $ 0.18285860 |
Apr 29, 2022 | $ 0.18285860 | $ 0.18995527 |
Apr 28, 2022 | $ 0.18940861 | $ 0.19711225 |
Apr 27, 2022 | $ 0.19643364 | $ 0.19957700 |
Apr 26, 2022 | $ 0.19956400 | $ 0.20657897 |
Apr 24, 2022 | $ 0.19872563 | $ 0.20917609 |
Apr 23, 2022 | $ 0.20597249 | $ 0.21774559 |
Apr 21, 2022 | $ 0.21174577 | $ 0.21826979 |
Apr 20, 2022 | $ 0.21014923 | $ 0.22168492 |
Apr 19, 2022 | $ 0.21856448 | $ 0.22808510 |
Apr 18, 2022 | $ 0.21267892 | $ 0.22062474 |
Apr 17, 2022 | $ 0.22298148 | $ 0.23376312 |
Apr 16, 2022 | $ 0.23359307 | $ 0.24590643 |
Apr 10, 2022 | $ 0.24527555 | $ 0.25509727 |
Apr 09, 2022 | $ 0.24995943 | $ 0.26618307 |
Apr 08, 2022 | $ 0.24912869 | $ 0.25855633 |
Apr 07, 2022 | $ 0.25743410 | $ 0.27884841 |
Apr 06, 2022 | $ 0.27792944 | $ 0.30724232 |
Apr 05, 2022 | $ 0.30699603 | $ 0.32508135 |
Apr 04, 2022 | $ 0.32214779 | $ 0.34171864 |
Apr 03, 2022 | $ 0.32653752 | $ 0.33301104 |
Apr 02, 2022 | $ 0.33244610 | $ 0.33984829 |
Apr 01, 2022 | $ 0.33709077 | $ 0.36192618 |
Mar 31, 2022 | $ 0.33274410 | $ 0.33865383 |
Mar 30, 2022 | $ 0.31626422 | $ 0.33425662 |
Mar 29, 2022 | $ 0.33346238 | $ 0.34824605 |
Mar 28, 2022 | $ 0.34230275 | $ 0.36382518 |
Mar 27, 2022 | $ 0.32379956 | $ 0.33874109 |
Mar 26, 2022 | $ 0.30438430 | $ 0.32378829 |
Mar 25, 2022 | $ 0.30394995 | $ 0.31174851 |
Mar 24, 2022 | $ 0.30965357 | $ 0.35205955 |
Mar 23, 2022 | $ 0.34732803 | $ 0.37528050 |
Mar 22, 2022 | $ 0.35930985 | $ 0.36294315 |
Mar 21, 2022 | $ 0.35096095 | $ 0.36710938 |
Mar 20, 2022 | $ 0.36557749 | $ 0.38132656 |
Mar 19, 2022 | $ 0.35930883 | $ 0.42417854 |
Mar 18, 2022 | $ 0.40023658 | $ 0.43864550 |
Mar 17, 2022 | $ 0.43161663 | $ 0.45319536 |
Mar 16, 2022 | $ 0.44259238 | $ 0.46639070 |
Mar 15, 2022 | $ 0.45481489 | $ 0.49320866 |
Mar 14, 2022 | $ 0.48669903 | $ 0.55501890 |
Mar 13, 2022 | $ 0.55381209 | $ 0.58589055 |
Mar 12, 2022 | $ 0.57639895 | $ 0.61689670 |
Mar 11, 2022 | $ 0.50557049 | $ 0.54816452 |
Mar 10, 2022 | $ 0.44196019 | $ 0.50262706 |
Mar 09, 2022 | $ 0.49703866 | $ 0.52353011 |
Mar 08, 2022 | $ 0.52282541 | $ 0.57315702 |
Mar 07, 2022 | $ 0.57114448 | $ 0.75394731 |
Mar 06, 2022 | $ 0.75203557 | $ 0.82649475 |
Mar 05, 2022 | $ 0.82279836 | $ 0.91570296 |
Mar 04, 2022 | $ 0.91363226 | $ 0.92514255 |
Mar 03, 2022 | $ 0.75791336 | $ 0.81574583 |
Mar 02, 2022 | $ 0.71595326 | $ 0.75069091 |
Mar 01, 2022 | $ 0.69996241 | $ 1.0548943 |
Feb 28, 2022 | $ 0.59409878 | $ 0.68931008 |
Feb 27, 2022 | $ 0.42618685 | $ 0.45501580 |
Feb 26, 2022 | $ 0.40934842 | $ 0.43090112 |
Feb 25, 2022 | $ 0.40604109 | $ 0.44426376 |
Feb 24, 2022 | $ 0.41650264 | $ 0.43288680 |
Feb 23, 2022 | $ 0.36188216 | $ 0.44578144 |
We will update this as soon as possible. If you like to help, you can contact us.