			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Kunci Coin	KUNCI	$ 0.153896	-1.10 %	$ 0.155613	$ 0.149112	$ 2.82M

Kunci Coin KUNCI

Last price

$ 0.153896

-1.10 %

24 high

$ 0.155613

24 low

$ 0.149112

24 volume

$ 2.82M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Kunci Coin KUNCI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 20, 2022	$ 0.155613452,941,790	$ 0.159125590.14449783	$ 0.14449783	$ 2,941,790
May 19, 2022	$ 0.151479922,811,785	$ 0.167996140.13684695	$ 0.13684695	$ 2,811,785
May 17, 2022	$ 0.138664413,741,783	$ 0.147095800.12463056	$ 0.12463056	$ 3,741,783
May 16, 2022	$ 0.130115603,228,180	$ 0.132849620.10824641	$ 0.10824641	$ 3,228,180
May 15, 2022	$ 0.109456023,237,410	$ 0.112598930.10835135	$ 0.10835135	$ 3,237,410
May 14, 2022	$ 0.111013233,118,622	$ 0.126303740.11064372	$ 0.11064372	$ 3,118,622
May 13, 2022	$ 0.125609711,770,138	$ 0.127404960.11338738	$ 0.11338738	$ 1,770,138
May 12, 2022	$ 0.115140292,306,211	$ 0.128971420.11392306	$ 0.11392306	$ 2,306,211
May 11, 2022	$ 0.128190661,657,286	$ 0.145933600.12658903	$ 0.12658903	$ 1,657,286
May 10, 2022	$ 0.145751581,765,915	$ 0.153046060.12760499	$ 0.12760499	$ 1,765,915
May 09, 2022	$ 0.133678311,613,319	$ 0.139266120.12598338	$ 0.12598338	$ 1,613,319
May 08, 2022	$ 0.137808441,800,489	$ 0.154186630.13656815	$ 0.13656815	$ 1,800,489
May 07, 2022	$ 0.153886741,947,967	$ 0.159727090.15211134	$ 0.15211134	$ 1,947,967
May 06, 2022	$ 0.158281222,169,991	$ 0.168773120.15673547	$ 0.15673547	$ 2,169,991
May 05, 2022	$ 0.167406982,241,791	$ 0.180521180.16696146	$ 0.16696146	$ 2,241,791
May 03, 2022	$ 0.170725352,282,658	$ 0.178340520.16994476	$ 0.16994476	$ 2,282,658
May 02, 2022	$ 0.177967602,312,156	$ 0.185256170.17591376	$ 0.17591376	$ 2,312,156
May 01, 2022	$ 0.178700782,224,104	$ 0.179738630.15837915	$ 0.15837915	$ 2,224,104
Apr 30, 2022	$ 0.174782472,264,997	$ 0.182858600.17215117	$ 0.17215117	$ 2,264,997
Apr 29, 2022	$ 0.182858602,337,718	$ 0.189955270.17738532	$ 0.17738532	$ 2,337,718
Apr 28, 2022	$ 0.189408612,542,934	$ 0.197112250.18916392	$ 0.18916392	$ 2,542,934
Apr 27, 2022	$ 0.196433642,750,588	$ 0.199577000.19094617	$ 0.19094617	$ 2,750,588
Apr 26, 2022	$ 0.199564002,835,639	$ 0.206578970.18586598	$ 0.18586598	$ 2,835,639
Apr 24, 2022	$ 0.198725632,634,161	$ 0.209176090.19831764	$ 0.19831764	$ 2,634,161
Apr 23, 2022	$ 0.205972492,667,072	$ 0.217745590.19491069	$ 0.19491069	$ 2,667,072
Apr 21, 2022	$ 0.211745772,785,856	$ 0.218269790.20755960	$ 0.20755960	$ 2,785,856

We will update this as soon as possible. If you like to help, you can contact us.