BTC/USD$ 28,438
BTC/EUR€ 26,235
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,079
BTC/RUB₽ 2,299,541
BTC volume
$ 5.81B
$ 5.81B
Altcoin volume
$ 16.95B
$ 16.95B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kunci Coin |
KUNCI |
$ 0.012899 | +0.65 % | $ 0.012988 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.01281695 | $ 0.01308666 |
| Mar 30, 2023 | $ 0.01290223 | $ 0.01299537 |
| Mar 29, 2023 | $ 0.01274834 | $ 0.01314822 |
| Mar 28, 2023 | $ 0.01279802 | $ 0.01322292 |
| Mar 27, 2023 | $ 0.01310640 | $ 0.01312348 |
| Mar 26, 2023 | $ 0.01299377 | $ 0.01306783 |
| Mar 25, 2023 | $ 0.01299515 | $ 0.01303898 |
| Mar 24, 2023 | $ 0.01300944 | $ 0.01311051 |
| Mar 23, 2023 | $ 0.01310054 | $ 0.01333693 |
| Mar 22, 2023 | $ 0.01314008 | $ 0.01323362 |
| Mar 21, 2023 | $ 0.01293297 | $ 0.01305454 |
| Mar 19, 2023 | $ 0.01284302 | $ 0.01325045 |
| Mar 18, 2023 | $ 0.01321980 | $ 0.01334357 |
| Mar 17, 2023 | $ 0.01311485 | $ 0.01339322 |
| Mar 16, 2023 | $ 0.01324293 | $ 0.01340200 |
| Mar 15, 2023 | $ 0.01326729 | $ 0.01347505 |
| Mar 14, 2023 | $ 0.01328429 | $ 0.01387627 |
| Mar 13, 2023 | $ 0.01330044 | $ 0.01374843 |
| Mar 12, 2023 | $ 0.01335778 | $ 0.01370890 |
| Mar 11, 2023 | $ 0.01341060 | $ 0.01363330 |
| Mar 10, 2023 | $ 0.01335397 | $ 0.01431705 |
| Mar 09, 2023 | $ 0.01323430 | $ 0.01337603 |
| Mar 08, 2023 | $ 0.01329221 | $ 0.01342136 |
| Mar 07, 2023 | $ 0.01333558 | $ 0.01347928 |
| Mar 06, 2023 | $ 0.01344316 | $ 0.01351455 |
| Mar 05, 2023 | $ 0.01345895 | $ 0.01355346 |
| Mar 04, 2023 | $ 0.01341991 | $ 0.01355262 |
| Mar 03, 2023 | $ 0.01341800 | $ 0.01402995 |
| Mar 02, 2023 | $ 0.01399943 | $ 0.01414214 |
| Mar 01, 2023 | $ 0.01402154 | $ 0.01463543 |
We will update this as soon as possible. If you like to help, you can contact us.
