BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kunci Coin |
KUNCI |
$ 0.000016 | -94.21 % | $ 0.000268 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2026 | $ 0.00026814 | $ 0.00026814 |
| Sep 25, 2026 | $ 0.00026814 | $ 0.00026814 |
| Sep 24, 2026 | $ 0.00026814 | $ 0.00026814 |
| Sep 23, 2026 | $ 0.00026814 | $ 0.00026814 |
| Sep 22, 2026 | $ 0.00026814 | $ 0.00026836 |
| Sep 21, 2026 | $ 0.00026795 | $ 0.00026805 |
| Sep 20, 2026 | $ 0.00001654 | $ 0.00001732 |
| Sep 19, 2026 | $ 0.00001732 | $ 0.00001732 |
| Sep 18, 2026 | $ 0.00001732 | $ 0.00001732 |
| Sep 17, 2026 | $ 0.00001732 | $ 0.00001732 |
| Sep 16, 2026 | $ 0.00001732 | $ 0.00001733 |
| Sep 15, 2026 | $ 0.00001729 | $ 0.00001905 |
| Sep 14, 2026 | $ 0.00001905 | $ 0.00001905 |
| Sep 13, 2026 | $ 0.00001905 | $ 0.00001906 |
| Sep 12, 2026 | $ 0.00001905 | $ 0.00001924 |
| Sep 11, 2026 | $ 0.00001924 | $ 0.00001949 |
| Sep 10, 2026 | $ 0.00001922 | $ 0.00001928 |
| Sep 09, 2026 | $ 0.00001000 | $ 0.00002341 |
| Sep 08, 2026 | $ 0.00002338 | $ 0.00025973 |
| Sep 07, 2026 | $ 0.00025973 | $ 0.00025973 |
| Sep 06, 2026 | $ 0.00025973 | $ 0.00025973 |
| Sep 05, 2026 | $ 0.00025973 | $ 0.00025973 |
| Sep 04, 2026 | $ 0.00025973 | $ 0.00025973 |
| Sep 03, 2026 | $ 0.00025973 | $ 0.00025973 |
| Sep 02, 2026 | $ 0.00025973 | $ 0.00025973 |
| Sep 01, 2026 | $ 0.00025973 | $ 0.00025973 |
| Aug 31, 2026 | $ 0.00025973 | $ 0.00025973 |
| Aug 30, 2026 | $ 0.00025973 | $ 0.00025973 |
| Aug 29, 2026 | $ 0.00025973 | $ 0.00025973 |
| Aug 28, 2026 | $ 0.00025973 | $ 0.00025973 |
| Aug 27, 2026 | $ 0.00025973 | $ 0.00025973 |
We will update this as soon as possible. If you like to help, you can contact us.
