BTC/USD
$ 28,438  -0.15%
BTC/EUR
€ 26,235  -0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,079  -0.14%
BTC/RUB
₽ 2,299,541  0.29%
BTC volume
$ 5.81B
Altcoin volume
$ 16.95B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kunci Coin

KUNCI

$ 0.012899 +0.65 % $ 0.012988 $ 0.012721 $ 374.38K
Kunci-coin

Kunci Coin KUNCI

Last price
$ 0.012899
%
+0.65 %
24 high
$ 0.012988
24 low
$ 0.012721
24 volume
# Coins
Market cap
Kunci Coin KUNCI historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.01281695 $ 0.01308666 $ 0.01271483 $ 367,786
Mar 30, 2023 $ 0.01290223 $ 0.01299537 $ 0.01259274 $ 326,971
Mar 29, 2023 $ 0.01274834 $ 0.01314822 $ 0.01261643 $ 287,825
Mar 28, 2023 $ 0.01279802 $ 0.01322292 $ 0.01269761 $ 335,217
Mar 27, 2023 $ 0.01310640 $ 0.01312348 $ 0.01277212 $ 372,152
Mar 26, 2023 $ 0.01299377 $ 0.01306783 $ 0.01290149 $ 320,477
Mar 25, 2023 $ 0.01299515 $ 0.01303898 $ 0.01291724 $ 379,216
Mar 24, 2023 $ 0.01300944 $ 0.01311051 $ 0.01289795 $ 375,689
Mar 23, 2023 $ 0.01310054 $ 0.01333693 $ 0.01294321 $ 375,125
Mar 22, 2023 $ 0.01314008 $ 0.01323362 $ 0.01270292 $ 378,814
Mar 21, 2023 $ 0.01293297 $ 0.01305454 $ 0.01275947 $ 384,225
Mar 19, 2023 $ 0.01284302 $ 0.01325045 $ 0.01278529 $ 377,883
Mar 18, 2023 $ 0.01321980 $ 0.01334357 $ 0.01302089 $ 387,164
Mar 17, 2023 $ 0.01311485 $ 0.01339322 $ 0.01297100 $ 385,904
Mar 16, 2023 $ 0.01324293 $ 0.01340200 $ 0.01314443 $ 363,900
Mar 15, 2023 $ 0.01326729 $ 0.01347505 $ 0.01308255 $ 383,250
Mar 14, 2023 $ 0.01328429 $ 0.01387627 $ 0.01305350 $ 303,632
Mar 13, 2023 $ 0.01330044 $ 0.01374843 $ 0.01309534 $ 358,328
Mar 12, 2023 $ 0.01335778 $ 0.01370890 $ 0.01324624 $ 387,378
Mar 11, 2023 $ 0.01341060 $ 0.01363330 $ 0.01331548 $ 387,164
Mar 10, 2023 $ 0.01335397 $ 0.01431705 $ 0.01309881 $ 378,880
Mar 09, 2023 $ 0.01323430 $ 0.01337603 $ 0.01303071 $ 369,419
Mar 08, 2023 $ 0.01329221 $ 0.01342136 $ 0.01322539 $ 369,399
Mar 07, 2023 $ 0.01333558 $ 0.01347928 $ 0.01322031 $ 369,266
Mar 06, 2023 $ 0.01344316 $ 0.01351455 $ 0.01339093 $ 370,047
Mar 05, 2023 $ 0.01345895 $ 0.01355346 $ 0.01326314 $ 371,820
Mar 04, 2023 $ 0.01341991 $ 0.01355262 $ 0.01339744 $ 341,302
Mar 03, 2023 $ 0.01341800 $ 0.01402995 $ 0.01327392 $ 251,190
Mar 02, 2023 $ 0.01399943 $ 0.01414214 $ 0.01390570 $ 272,472
Mar 01, 2023 $ 0.01402154 $ 0.01463543 $ 0.01393254 $ 318,959

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more