X
BTC/USD
$ 29,398  0.84%
BTC/EUR
€ 27,853  0.80%
BTC/CNY
¥ 210,668  2.38%
BTC/GBP
£ 23,677  0.77%
BTC/RUB
₽ 2,001,408  0.50%
BTC volume
$ 7.84B
Altcoin volume
$ 22.66B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kunci Coin

KUNCI

$ 0.153896 -1.10 % $ 0.155613 $ 0.149112 $ 2.82M
Kunci-coin

Kunci Coin KUNCI

Last price
$ 0.153896
%
-1.10 %
24 high
$ 0.155613
24 low
$ 0.149112
24 volume
# Coins
Market cap
Kunci Coin KUNCI historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.15561345 $ 0.15912559 $ 0.14449783 $ 2,941,790
May 19, 2022 $ 0.15147992 $ 0.16799614 $ 0.13684695 $ 2,811,785
May 17, 2022 $ 0.13866441 $ 0.14709580 $ 0.12463056 $ 3,741,783
May 16, 2022 $ 0.13011560 $ 0.13284962 $ 0.10824641 $ 3,228,180
May 15, 2022 $ 0.10945602 $ 0.11259893 $ 0.10835135 $ 3,237,410
May 14, 2022 $ 0.11101323 $ 0.12630374 $ 0.11064372 $ 3,118,622
May 13, 2022 $ 0.12560971 $ 0.12740496 $ 0.11338738 $ 1,770,138
May 12, 2022 $ 0.11514029 $ 0.12897142 $ 0.11392306 $ 2,306,211
May 11, 2022 $ 0.12819066 $ 0.14593360 $ 0.12658903 $ 1,657,286
May 10, 2022 $ 0.14575158 $ 0.15304606 $ 0.12760499 $ 1,765,915
May 09, 2022 $ 0.13367831 $ 0.13926612 $ 0.12598338 $ 1,613,319
May 08, 2022 $ 0.13780844 $ 0.15418663 $ 0.13656815 $ 1,800,489
May 07, 2022 $ 0.15388674 $ 0.15972709 $ 0.15211134 $ 1,947,967
May 06, 2022 $ 0.15828122 $ 0.16877312 $ 0.15673547 $ 2,169,991
May 05, 2022 $ 0.16740698 $ 0.18052118 $ 0.16696146 $ 2,241,791
May 03, 2022 $ 0.17072535 $ 0.17834052 $ 0.16994476 $ 2,282,658
May 02, 2022 $ 0.17796760 $ 0.18525617 $ 0.17591376 $ 2,312,156
May 01, 2022 $ 0.17870078 $ 0.17973863 $ 0.15837915 $ 2,224,104
Apr 30, 2022 $ 0.17478247 $ 0.18285860 $ 0.17215117 $ 2,264,997
Apr 29, 2022 $ 0.18285860 $ 0.18995527 $ 0.17738532 $ 2,337,718
Apr 28, 2022 $ 0.18940861 $ 0.19711225 $ 0.18916392 $ 2,542,934
Apr 27, 2022 $ 0.19643364 $ 0.19957700 $ 0.19094617 $ 2,750,588
Apr 26, 2022 $ 0.19956400 $ 0.20657897 $ 0.18586598 $ 2,835,639
Apr 24, 2022 $ 0.19872563 $ 0.20917609 $ 0.19831764 $ 2,634,161
Apr 23, 2022 $ 0.20597249 $ 0.21774559 $ 0.19491069 $ 2,667,072
Apr 21, 2022 $ 0.21174577 $ 0.21826979 $ 0.20755960 $ 2,785,856

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more