Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Kunci Coin |
KUNCI |
$ 0.153896 | -1.10 % | $ 0.155613 |
Date | Close | 24 high |
---|---|---|
May 20, 2022 | $ 0.15561345 | $ 0.15912559 |
May 19, 2022 | $ 0.15147992 | $ 0.16799614 |
May 17, 2022 | $ 0.13866441 | $ 0.14709580 |
May 16, 2022 | $ 0.13011560 | $ 0.13284962 |
May 15, 2022 | $ 0.10945602 | $ 0.11259893 |
May 14, 2022 | $ 0.11101323 | $ 0.12630374 |
May 13, 2022 | $ 0.12560971 | $ 0.12740496 |
May 12, 2022 | $ 0.11514029 | $ 0.12897142 |
May 11, 2022 | $ 0.12819066 | $ 0.14593360 |
May 10, 2022 | $ 0.14575158 | $ 0.15304606 |
May 09, 2022 | $ 0.13367831 | $ 0.13926612 |
May 08, 2022 | $ 0.13780844 | $ 0.15418663 |
May 07, 2022 | $ 0.15388674 | $ 0.15972709 |
May 06, 2022 | $ 0.15828122 | $ 0.16877312 |
May 05, 2022 | $ 0.16740698 | $ 0.18052118 |
May 03, 2022 | $ 0.17072535 | $ 0.17834052 |
May 02, 2022 | $ 0.17796760 | $ 0.18525617 |
May 01, 2022 | $ 0.17870078 | $ 0.17973863 |
Apr 30, 2022 | $ 0.17478247 | $ 0.18285860 |
Apr 29, 2022 | $ 0.18285860 | $ 0.18995527 |
Apr 28, 2022 | $ 0.18940861 | $ 0.19711225 |
Apr 27, 2022 | $ 0.19643364 | $ 0.19957700 |
Apr 26, 2022 | $ 0.19956400 | $ 0.20657897 |
Apr 24, 2022 | $ 0.19872563 | $ 0.20917609 |
Apr 23, 2022 | $ 0.20597249 | $ 0.21774559 |
Apr 21, 2022 | $ 0.21174577 | $ 0.21826979 |
We will update this as soon as possible. If you like to help, you can contact us.