BTC/USD$ 64,402
BTC/EUR€ 60,001
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,462
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.66B
$ 10.66B
Altcoin volume
$ 28.80B
$ 28.80B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kunci Coin |
KUNCI |
$ 0.006113 | +0.10 % | $ 0.006117 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00610599 | $ 0.00611871 |
| Apr 24, 2024 | $ 0.00610979 | $ 0.00617124 |
| Apr 23, 2024 | $ 0.00611943 | $ 0.00614823 |
| Apr 22, 2024 | $ 0.00609504 | $ 0.00613898 |
| Apr 21, 2024 | $ 0.00613227 | $ 0.00621872 |
| Apr 20, 2024 | $ 0.00611509 | $ 0.00620093 |
| Apr 19, 2024 | $ 0.00599513 | $ 0.00617147 |
| Apr 18, 2024 | $ 0.00602070 | $ 0.00602867 |
| Apr 17, 2024 | $ 0.00581175 | $ 0.00601438 |
| Apr 16, 2024 | $ 0.00588981 | $ 0.00641237 |
| Apr 15, 2024 | $ 0.00587703 | $ 0.00652126 |
| Apr 14, 2024 | $ 0.00605653 | $ 0.00638304 |
| Apr 13, 2024 | $ 0.00633761 | $ 0.00651093 |
| Apr 12, 2024 | $ 0.00639679 | $ 0.00665633 |
| Apr 11, 2024 | $ 0.00663068 | $ 0.00663761 |
| Apr 10, 2024 | $ 0.00658251 | $ 0.00677773 |
| Apr 09, 2024 | $ 0.00670189 | $ 0.00683163 |
| Apr 08, 2024 | $ 0.00677542 | $ 0.00701544 |
| Apr 07, 2024 | $ 0.00696296 | $ 0.00706226 |
| Apr 06, 2024 | $ 0.00691272 | $ 0.00719854 |
| Apr 05, 2024 | $ 0.00718046 | $ 0.00785390 |
| Apr 04, 2024 | $ 0.00738237 | $ 0.00751181 |
| Apr 03, 2024 | $ 0.00726950 | $ 0.00824806 |
| Apr 02, 2024 | $ 0.00812530 | $ 0.01093301 |
| Apr 01, 2024 | $ 0.00952244 | $ 0.01180183 |
| Mar 31, 2024 | $ 0.00628875 | $ 0.00640180 |
| Mar 30, 2024 | $ 0.00639395 | $ 0.00640499 |
| Mar 29, 2024 | $ 0.00633060 | $ 0.00636742 |
| Mar 28, 2024 | $ 0.00634067 | $ 0.00641214 |
| Mar 27, 2024 | $ 0.00631621 | $ 0.00632700 |
| Mar 26, 2024 | $ 0.00616660 | $ 0.00627439 |
We will update this as soon as possible. If you like to help, you can contact us.
