BTC/USD$ 64,203
BTC/EUR€ 60,296
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,847
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.81B
$ 20.81B
Altcoin volume
$ 40.90B
$ 40.90B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kyber |
KNC |
$ 0.597135 | +2.54 % | $ 0.615863 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.58154239 | $ 0.59715847 |
| Apr 17, 2024 | $ 0.56480429 | $ 0.60225184 |
| Apr 16, 2024 | $ 0.57911674 | $ 0.60697582 |
| Apr 15, 2024 | $ 0.57033716 | $ 0.60819090 |
| Apr 14, 2024 | $ 0.58440794 | $ 0.59126665 |
| Apr 13, 2024 | $ 0.52818510 | $ 0.64364281 |
| Apr 12, 2024 | $ 0.64014062 | $ 0.76933472 |
| Apr 11, 2024 | $ 0.75297320 | $ 0.77468692 |
| Apr 10, 2024 | $ 0.76930669 | $ 0.78350561 |
| Apr 09, 2024 | $ 0.77528871 | $ 0.80039091 |
| Apr 08, 2024 | $ 0.79578105 | $ 0.81116280 |
| Apr 07, 2024 | $ 0.76096800 | $ 0.76752137 |
| Apr 06, 2024 | $ 0.74546558 | $ 0.74949662 |
| Apr 05, 2024 | $ 0.73252515 | $ 0.76232707 |
| Apr 04, 2024 | $ 0.74997348 | $ 0.76414474 |
| Apr 03, 2024 | $ 0.72920587 | $ 0.76366328 |
| Apr 02, 2024 | $ 0.74100986 | $ 0.83244007 |
| Apr 01, 2024 | $ 0.83213168 | $ 0.90312757 |
| Mar 31, 2024 | $ 0.89624376 | $ 0.90344858 |
| Mar 30, 2024 | $ 0.88434754 | $ 0.91197880 |
| Mar 29, 2024 | $ 0.90270216 | $ 0.91923428 |
| Mar 28, 2024 | $ 0.91375849 | $ 0.92450814 |
| Mar 27, 2024 | $ 0.90673756 | $ 0.94823698 |
| Mar 26, 2024 | $ 0.92782686 | $ 0.93500145 |
| Mar 25, 2024 | $ 0.89049340 | $ 0.90321053 |
| Mar 24, 2024 | $ 0.84112816 | $ 0.84620147 |
| Mar 23, 2024 | $ 0.80811607 | $ 0.83428286 |
| Mar 22, 2024 | $ 0.80332351 | $ 0.85140128 |
| Mar 21, 2024 | $ 0.83224579 | $ 0.84519721 |
| Mar 20, 2024 | $ 0.81465374 | $ 0.81888707 |
| Mar 19, 2024 | $ 0.73719449 | $ 0.84085787 |
