BTC/USD
$ 51,235  -0.12%
BTC/EUR
€ 47,359  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,501  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.49B
Altcoin volume
$ 30.84B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kyber

KNC

$ 0.660128 +0.33 % $ 0.666584 $ 0.640996 $ 14.40M 180.93M $ 119.43M
Kyber

Kyber KNC

Last price
$ 0.660128
%
+0.33 %
24 high
$ 0.666584
24 low
$ 0.640996
24 volume
# Coins
180.93M
Market cap
$ 119.43M
Kyber KNC historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.65773176 $ 0.67291167 $ 0.63415663 $ 15,004,164
Feb 21, 2024 $ 0.64421706 $ 0.67203762 $ 0.62020191 $ 15,460,026
Feb 20, 2024 $ 0.65758582 $ 0.68040265 $ 0.63324240 $ 17,484,474
Feb 19, 2024 $ 0.67619519 $ 0.68472793 $ 0.65995753 $ 20,771,299
Feb 18, 2024 $ 0.66445502 $ 0.67112626 $ 0.64306006 $ 11,158,897
Feb 17, 2024 $ 0.65326467 $ 0.66607636 $ 0.63678427 $ 15,204,014
Feb 16, 2024 $ 0.65240562 $ 0.66262778 $ 0.63305348 $ 14,311,747
Feb 15, 2024 $ 0.65478256 $ 0.65601237 $ 0.63701453 $ 13,887,690
Feb 14, 2024 $ 0.64141427 $ 0.65652856 $ 0.62040309 $ 14,048,302
Feb 13, 2024 $ 0.62560226 $ 0.64051874 $ 0.60887663 $ 15,082,148
Feb 12, 2024 $ 0.63672855 $ 0.63804046 $ 0.59787345 $ 13,284,383
Feb 11, 2024 $ 0.61203204 $ 0.62368422 $ 0.60216976 $ 10,407,036
Feb 10, 2024 $ 0.61467812 $ 0.61807318 $ 0.59582190 $ 9,480,511
Feb 09, 2024 $ 0.61004559 $ 0.61632099 $ 0.59592978 $ 11,589,136
Feb 08, 2024 $ 0.59648976 $ 0.60851144 $ 0.58755934 $ 9,977,607
Feb 07, 2024 $ 0.58884094 $ 0.59519915 $ 0.56808690 $ 9,875,518
Feb 06, 2024 $ 0.57966172 $ 0.59204802 $ 0.57549560 $ 9,278,170
Feb 05, 2024 $ 0.58853178 $ 0.58871645 $ 0.57016456 $ 9,297,954
Feb 04, 2024 $ 0.57741406 $ 0.59822032 $ 0.57575628 $ 8,561,689
Feb 03, 2024 $ 0.59518965 $ 0.61411445 $ 0.59175576 $ 11,080,739
Feb 02, 2024 $ 0.60396509 $ 0.61807837 $ 0.58017705 $ 13,239,376
Feb 01, 2024 $ 0.58425792 $ 0.59079249 $ 0.56678719 $ 12,811,776
Jan 31, 2024 $ 0.58427820 $ 0.60353175 $ 0.57326524 $ 11,723,136
Jan 30, 2024 $ 0.59549443 $ 0.62254418 $ 0.59277236 $ 11,280,674
Jan 29, 2024 $ 0.61431171 $ 0.61808739 $ 0.59209794 $ 10,628,100
Jan 28, 2024 $ 0.60241208 $ 0.61935227 $ 0.59354391 $ 10,291,596
Jan 27, 2024 $ 0.60356797 $ 0.61197756 $ 0.58688232 $ 9,694,200
Jan 26, 2024 $ 0.60047075 $ 0.60481284 $ 0.57663331 $ 10,705,733
Jan 25, 2024 $ 0.58266381 $ 0.58845183 $ 0.57341177 $ 11,481,106
Jan 24, 2024 $ 0.58313326 $ 0.58542704 $ 0.55887565 $ 14,442,577
Jan 23, 2024 $ 0.56765988 $ 0.59881435 $ 0.54607873 $ 16,123,499
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more