BTC/USD
$ 16,409  1.24%
BTC/EUR
€ 15,892  1.39%
BTC/CNY
¥ 120,803  -1.76%
BTC/GBP
£ 13,836  0.82%
BTC/RUB
₽ 1,103,926  -0.16%
BTC volume
$ 7.17B
Altcoin volume
$ 13.16B
Crypto market cap
$ 712.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kyber

KNC

$ 0.626257 +1.26 % $ 0.636513 $ 0.608885 $ 6.76M 180.93M $ 113.31M
Kyber

Kyber KNC

Last price
$ 0.626257
%
+1.26 %
24 high
$ 0.636513
24 low
$ 0.608885
24 volume
# Coins
180.93M
Market cap
$ 113.31M
Kyber KNC historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.61863583 $ 0.70333692 $ 0.60566584 $ 24,350,394
Nov 27, 2022 $ 0.64559430 $ 0.66615669 $ 0.62607806 $ 12,199,727
Nov 26, 2022 $ 0.63008401 $ 0.65173958 $ 0.61485533 $ 12,382,504
Nov 25, 2022 $ 0.62454853 $ 0.62620550 $ 0.60009627 $ 4,062,443
Nov 24, 2022 $ 0.62517883 $ 0.64655380 $ 0.59872993 $ 8,757,653
Nov 23, 2022 $ 0.63755394 $ 0.64170674 $ 0.56685515 $ 10,858,003
Nov 22, 2022 $ 0.56799362 $ 0.57094174 $ 0.52954297 $ 11,228,346
Nov 21, 2022 $ 0.55358152 $ 0.58423458 $ 0.53950606 $ 12,428,661
Nov 20, 2022 $ 0.57620958 $ 0.66862375 $ 0.57508247 $ 36,819,535
Nov 19, 2022 $ 0.61340093 $ 0.62173795 $ 0.58588185 $ 5,493,264
Nov 18, 2022 $ 0.60466627 $ 0.62353964 $ 0.59138109 $ 5,919,604
Nov 17, 2022 $ 0.60879657 $ 0.62954612 $ 0.59976726 $ 5,752,895
Nov 16, 2022 $ 0.61807306 $ 0.63933069 $ 0.59620673 $ 11,007,872
Nov 15, 2022 $ 0.62111960 $ 0.64879257 $ 0.58140447 $ 38,977,792
Nov 14, 2022 $ 0.58297369 $ 0.58947894 $ 0.53406592 $ 10,395,829
Nov 13, 2022 $ 0.57878714 $ 0.61999667 $ 0.55583209 $ 23,611,416
Nov 12, 2022 $ 0.57235558 $ 0.62802733 $ 0.56692252 $ 8,246,035
Nov 11, 2022 $ 0.62681321 $ 0.64812890 $ 0.57021444 $ 15,725,444
Nov 10, 2022 $ 0.63824158 $ 0.64578093 $ 0.49741421 $ 23,770,265
Nov 09, 2022 $ 0.50540501 $ 0.69987401 $ 0.49213085 $ 34,042,234
Nov 08, 2022 $ 0.69462495 $ 0.88761575 $ 0.60492938 $ 37,669,149
Nov 07, 2022 $ 0.88154372 $ 0.90091134 $ 0.86671427 $ 17,155,415
Nov 06, 2022 $ 0.88933881 $ 0.96161003 $ 0.88562889 $ 17,122,575
Nov 05, 2022 $ 0.95877190 $ 0.97619623 $ 0.94218938 $ 20,131,513
Nov 04, 2022 $ 0.95446065 $ 0.95586642 $ 0.87314895 $ 20,571,850
Nov 03, 2022 $ 0.87938578 $ 0.89835770 $ 0.86147052 $ 11,519,306
Nov 02, 2022 $ 0.86410971 $ 0.91629691 $ 0.84797670 $ 22,681,200
Nov 01, 2022 $ 0.90340241 $ 0.93106597 $ 0.89720126 $ 10,265,108
Oct 31, 2022 $ 0.91697132 $ 0.93613319 $ 0.89906618 $ 15,619,441
Oct 30, 2022 $ 0.93020740 $ 0.97838275 $ 0.91036549 $ 34,528,504
Oct 29, 2022 $ 0.92101076 $ 0.94373260 $ 0.90666553 $ 17,480,834
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more