BTC/USD$ 68,216
BTC/EUR€ 62,795
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,945
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.41B
$ 7.41B
Altcoin volume
$ 17.72B
$ 17.72B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kyber |
KNC |
$ 0.545723 | +0.31 % | $ 0.546900 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.54398620 | $ 0.54527427 |
| Jul 25, 2024 | $ 0.51541678 | $ 0.53601214 |
| Jul 24, 2024 | $ 0.53428331 | $ 0.54875030 |
| Jul 23, 2024 | $ 0.53329273 | $ 0.55178218 |
| Jul 22, 2024 | $ 0.54449118 | $ 0.57345562 |
| Jul 21, 2024 | $ 0.57229024 | $ 0.57821869 |
| Jul 20, 2024 | $ 0.56335523 | $ 0.57223890 |
| Jul 19, 2024 | $ 0.56640293 | $ 0.57868681 |
| Jul 18, 2024 | $ 0.55139146 | $ 0.57484008 |
| Jul 17, 2024 | $ 0.55432192 | $ 0.56790316 |
| Jul 16, 2024 | $ 0.55004052 | $ 0.55806867 |
| Jul 15, 2024 | $ 0.54554870 | $ 0.55038449 |
| Jul 14, 2024 | $ 0.53029739 | $ 0.53451716 |
| Jul 13, 2024 | $ 0.51343408 | $ 0.52107015 |
| Jul 12, 2024 | $ 0.51314015 | $ 0.51706193 |
| Jul 11, 2024 | $ 0.49991960 | $ 0.52420728 |
| Jul 10, 2024 | $ 0.50266902 | $ 0.50921201 |
| Jul 09, 2024 | $ 0.49776418 | $ 0.50313943 |
| Jul 08, 2024 | $ 0.47290452 | $ 0.49161247 |
| Jul 07, 2024 | $ 0.45939837 | $ 0.48395477 |
| Jul 06, 2024 | $ 0.48207795 | $ 0.49246750 |
| Jul 05, 2024 | $ 0.44892366 | $ 0.46977258 |
| Jul 04, 2024 | $ 0.46925791 | $ 0.53355549 |
| Jul 03, 2024 | $ 0.53123852 | $ 0.54081002 |
| Jul 02, 2024 | $ 0.53397348 | $ 0.54893751 |
| Jul 01, 2024 | $ 0.52617125 | $ 0.56016093 |
| Jun 30, 2024 | $ 0.54307888 | $ 0.55755043 |
| Jun 29, 2024 | $ 0.55433313 | $ 0.56129680 |
| Jun 28, 2024 | $ 0.54843081 | $ 0.56050213 |
| Jun 27, 2024 | $ 0.55506466 | $ 0.55927853 |
