آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Kylin |
KYL |
$ 0.001080 | -0.05 % | $ 0.001091 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00108000 | $ 0.00108766 |
May 02, 2024 | $ 0.00103991 | $ 0.00105003 |
May 01, 2024 | $ 0.00103308 | $ 0.00105237 |
Apr 30, 2024 | $ 0.00104942 | $ 0.00117715 |
Apr 29, 2024 | $ 0.00116500 | $ 0.00118931 |
Apr 28, 2024 | $ 0.00118178 | $ 0.00121111 |
Apr 27, 2024 | $ 0.00117865 | $ 0.00119267 |
Apr 26, 2024 | $ 0.00113994 | $ 0.00119579 |
Apr 25, 2024 | $ 0.00119293 | $ 0.00120698 |
Apr 24, 2024 | $ 0.00118630 | $ 0.00124415 |
Apr 23, 2024 | $ 0.00121709 | $ 0.00123406 |
Apr 22, 2024 | $ 0.00122347 | $ 0.00124643 |
Apr 21, 2024 | $ 0.00121208 | $ 0.00123174 |
Apr 20, 2024 | $ 0.00121657 | $ 0.00123775 |
Apr 19, 2024 | $ 0.00123275 | $ 0.00126060 |
Apr 18, 2024 | $ 0.00123606 | $ 0.00150404 |
Apr 17, 2024 | $ 0.00145123 | $ 0.00151822 |
Apr 16, 2024 | $ 0.00150133 | $ 0.00232750 |
Apr 15, 2024 | $ 0.00231256 | $ 0.00293583 |
Apr 14, 2024 | $ 0.00232558 | $ 0.00236117 |
Apr 13, 2024 | $ 0.00131205 | $ 0.00144036 |
Apr 12, 2024 | $ 0.00141644 | $ 0.00151720 |
Apr 11, 2024 | $ 0.00125443 | $ 0.00144297 |
Apr 10, 2024 | $ 0.00141403 | $ 0.00142178 |
Apr 09, 2024 | $ 0.00139918 | $ 0.00148523 |
Apr 08, 2024 | $ 0.00147474 | $ 0.00284726 |
Apr 07, 2024 | $ 0.00284654 | $ 0.00285137 |
Apr 06, 2024 | $ 0.00128643 | $ 0.00207763 |
Apr 05, 2024 | $ 0.00205335 | $ 0.00206873 |
Apr 04, 2024 | $ 0.00206084 | $ 0.00212661 |
Apr 03, 2024 | $ 0.00204866 | $ 0.00208403 |
Apr 02, 2024 | $ 0.00202701 | $ 0.00217021 |
Apr 01, 2024 | $ 0.00216825 | $ 0.00247238 |
Mar 31, 2024 | $ 0.00247415 | $ 0.00291069 |
Mar 30, 2024 | $ 0.00288107 | $ 0.00308478 |
Mar 29, 2024 | $ 0.00304098 | $ 0.00313870 |
Mar 28, 2024 | $ 0.00190399 | $ 0.00192933 |
Mar 27, 2024 | $ 0.00187132 | $ 0.00205177 |
Mar 26, 2024 | $ 0.00202854 | $ 0.00227062 |
Mar 25, 2024 | $ 0.00221561 | $ 0.00246423 |
Mar 24, 2024 | $ 0.00246037 | $ 0.00252402 |
Mar 23, 2024 | $ 0.00214374 | $ 0.00392350 |
Mar 22, 2024 | $ 0.00386604 | $ 0.00395589 |
Mar 21, 2024 | $ 0.00331806 | $ 0.01207734 |
Mar 20, 2024 | $ 0.00263792 | $ 0.00280995 |
Mar 19, 2024 | $ 0.00268305 | $ 0.00304535 |
Mar 18, 2024 | $ 0.00302138 | $ 0.00334805 |
Mar 17, 2024 | $ 0.00334747 | $ 0.00342781 |
Mar 16, 2024 | $ 0.00330391 | $ 0.00390605 |
Mar 15, 2024 | $ 0.00386226 | $ 0.00479644 |
Mar 14, 2024 | $ 0.00422096 | $ 0.00436681 |
Mar 13, 2024 | $ 0.00435916 | $ 0.02548341 |
Mar 12, 2024 | $ 0.00375379 | $ 0.00437595 |
Mar 11, 2024 | $ 0.00435082 | $ 0.00437614 |
Mar 10, 2024 | $ 0.00389113 | $ 0.00396996 |
Mar 09, 2024 | $ 0.00132676 | $ 0.00134039 |
Mar 08, 2024 | $ 0.00131952 | $ 0.00151039 |
Mar 07, 2024 | $ 0.00148372 | $ 0.00254847 |
Mar 06, 2024 | $ 0.00252540 | $ 0.00257380 |
Mar 05, 2024 | $ 0.00131041 | $ 0.00141111 |
Mar 04, 2024 | $ 0.00133951 | $ 0.00196891 |
Mar 03, 2024 | $ 0.00194323 | $ 0.00194518 |
Mar 02, 2024 | $ 0.00191871 | $ 0.00192664 |
Mar 01, 2024 | $ 0.00182245 | $ 0.00183438 |
Feb 29, 2024 | $ 0.00177403 | $ 0.00205260 |
Feb 28, 2024 | $ 0.00198302 | $ 0.00237695 |
Feb 27, 2024 | $ 0.00235936 | $ 0.00742329 |
Feb 26, 2024 | $ 0.00718584 | $ 0.00724130 |
Feb 25, 2024 | $ 0.00628511 | $ 0.00630094 |
Feb 24, 2024 | $ 0.00153517 | $ 0.00154107 |
Feb 23, 2024 | $ 0.00149871 | $ 0.00153416 |
Feb 22, 2024 | $ 0.00152335 | $ 0.00155431 |
Feb 21, 2024 | $ 0.00152478 | $ 0.00277415 |
Feb 20, 2024 | $ 0.00276914 | $ 0.00419130 |
Feb 19, 2024 | $ 0.00417595 | $ 0.00423223 |
Feb 18, 2024 | $ 0.00071539 | $ 0.00168615 |
Feb 17, 2024 | $ 0.00166378 | $ 0.00180028 |
Feb 16, 2024 | $ 0.00087386 | $ 0.00120062 |
Feb 15, 2024 | $ 0.00118422 | $ 0.00222449 |
Feb 14, 2024 | $ 0.00218293 | $ 0.00219146 |
Feb 13, 2024 | $ 0.00186762 | $ 0.00189940 |
Feb 12, 2024 | $ 0.00188075 | $ 0.00203829 |
Feb 11, 2024 | $ 0.00202297 | $ 0.00206424 |
Feb 10, 2024 | $ 0.00203494 | $ 0.00205181 |
Feb 09, 2024 | $ 0.00202315 | $ 0.00205886 |
Feb 08, 2024 | $ 0.00196787 | $ 0.00229340 |
Feb 07, 2024 | $ 0.00227411 | $ 0.00229210 |
Feb 06, 2024 | $ 0.00224089 | $ 0.00257003 |
Feb 05, 2024 | $ 0.00257003 | $ 0.00257003 |
Feb 04, 2024 | $ 0.00257003 | $ 0.00261766 |
Feb 03, 2024 | $ 0.00260259 | $ 0.00318572 |
Feb 02, 2024 | $ 0.00315936 | $ 0.00323406 |
Feb 01, 2024 | $ 0.00320521 | $ 0.00337211 |
Jan 31, 2024 | $ 0.00337211 | $ 0.00346228 |
Jan 30, 2024 | $ 0.00346228 | $ 0.00346788 |
Jan 29, 2024 | $ 0.00164227 | $ 0.00270750 |
Jan 28, 2024 | $ 0.00190265 | $ 0.00267304 |
Jan 27, 2024 | $ 0.00213771 | $ 0.00264515 |
Jan 26, 2024 | $ 0.00199727 | $ 0.00258970 |
Jan 25, 2024 | $ 0.00215237 | $ 0.00250959 |
Jan 24, 2024 | $ 0.00214879 | $ 0.00263349 |
Jan 23, 2024 | $ 0.00262067 | $ 0.00271894 |
Jan 22, 2024 | $ 0.00271894 | $ 0.00302307 |
Jan 21, 2024 | $ 0.00302307 | $ 0.00304462 |
Jan 20, 2024 | $ 0.00303512 | $ 0.00505060 |
Jan 19, 2024 | $ 0.00505060 | $ 0.00505808 |
Jan 18, 2024 | $ 0.00102966 | $ 0.00102966 |
Jan 17, 2024 | $ 0.00102966 | $ 0.00102966 |
Jan 16, 2024 | $ 0.00102966 | $ 0.00102991 |
Jan 15, 2024 | $ 0.00101863 | $ 0.00103516 |
Jan 14, 2024 | $ 0.00100651 | $ 0.00278120 |
Jan 13, 2024 | $ 0.00278120 | $ 0.00278120 |
Jan 12, 2024 | $ 0.00278120 | $ 0.00278120 |
Jan 11, 2024 | $ 0.00278120 | $ 0.00278120 |
Jan 10, 2024 | $ 0.00278120 | $ 0.00278120 |
Jan 09, 2024 | $ 0.00278120 | $ 0.00278120 |
Jan 08, 2024 | $ 0.00278120 | $ 0.00278120 |
Jan 07, 2024 | $ 0.00278120 | $ 0.00278120 |
Jan 06, 2024 | $ 0.00278120 | $ 0.00278120 |
Jan 05, 2024 | $ 0.00278120 | $ 0.00278120 |
Jan 04, 2024 | $ 0.00278120 | $ 0.00278120 |
Jan 03, 2024 | $ 0.00278120 | $ 0.00278120 |
Jan 02, 2024 | $ 0.00278120 | $ 0.00278120 |
Jan 01, 2024 | $ 0.00278120 | $ 0.00278120 |
Dec 28, 2023 | $ 0.00278120 | $ 0.00278120 |
Dec 27, 2023 | $ 0.00278120 | $ 0.00278120 |
Dec 26, 2023 | $ 0.00278120 | $ 0.00278120 |
Dec 25, 2023 | $ 0.00278120 | $ 0.00278120 |
Dec 24, 2023 | $ 0.00278120 | $ 0.00278120 |
Dec 16, 2023 | $ 0.00277761 | $ 0.00277761 |
Dec 15, 2023 | $ 0.00277761 | $ 0.00277761 |
Dec 14, 2023 | $ 0.00277761 | $ 0.00277761 |
Dec 13, 2023 | $ 0.00277761 | $ 0.00277761 |
Dec 12, 2023 | $ 0.00277761 | $ 0.00277761 |
Dec 11, 2023 | $ 0.00277761 | $ 0.00277761 |
Dec 10, 2023 | $ 0.00277761 | $ 0.00278309 |
Dec 09, 2023 | $ 0.00277403 | $ 0.00295587 |
Dec 08, 2023 | $ 0.00229542 | $ 0.00231700 |
Dec 07, 2023 | $ 0.00161019 | $ 0.00225140 |
Dec 06, 2023 | $ 0.00221431 | $ 0.00263499 |
Dec 05, 2023 | $ 0.00262300 | $ 0.00264434 |
Dec 04, 2023 | $ 0.00230134 | $ 0.00230134 |
Dec 03, 2023 | $ 0.00230134 | $ 0.00230134 |
Dec 02, 2023 | $ 0.00230134 | $ 0.00230413 |
Dec 01, 2023 | $ 0.00230295 | $ 0.00231918 |
Nov 30, 2023 | $ 0.00224456 | $ 0.00225333 |
Nov 29, 2023 | $ 0.00225346 | $ 0.00228367 |
Nov 28, 2023 | $ 0.00225160 | $ 0.00228296 |
Nov 27, 2023 | $ 0.00223042 | $ 0.00223042 |
Nov 26, 2023 | $ 0.00223042 | $ 0.00225093 |
Nov 25, 2023 | $ 0.00224968 | $ 0.00225575 |
Nov 24, 2023 | $ 0.00224543 | $ 0.00228679 |
Nov 23, 2023 | $ 0.00222549 | $ 0.00481547 |
Nov 22, 2023 | $ 0.00222577 | $ 0.00225957 |
Nov 21, 2023 | $ 0.00123803 | $ 0.00130124 |
Nov 20, 2023 | $ 0.00129219 | $ 0.00132735 |
Nov 19, 2023 | $ 0.00130105 | $ 0.00130276 |
Nov 18, 2023 | $ 0.00126986 | $ 0.00189498 |
Nov 17, 2023 | $ 0.00189438 | $ 0.00192258 |
Nov 16, 2023 | $ 0.00189063 | $ 0.00471042 |
Nov 15, 2023 | $ 0.00466474 | $ 0.00467558 |
Nov 14, 2023 | $ 0.00117814 | $ 0.00122788 |
Nov 13, 2023 | $ 0.00122230 | $ 0.00125889 |
Nov 12, 2023 | $ 0.00121670 | $ 0.00176901 |
Nov 11, 2023 | $ 0.00176266 | $ 0.00176424 |
Nov 10, 2023 | $ 0.00112971 | $ 0.00116000 |
Nov 09, 2023 | $ 0.00115462 | $ 0.00158091 |
Nov 08, 2023 | $ 0.00154621 | $ 0.00160432 |
Nov 07, 2023 | $ 0.00160037 | $ 0.00162249 |
Nov 06, 2023 | $ 0.00137482 | $ 0.00140723 |
Nov 05, 2023 | $ 0.00139190 | $ 0.00175773 |
Nov 04, 2023 | $ 0.00172495 | $ 0.00173286 |
Nov 03, 2023 | $ 0.00173108 | $ 0.00173238 |
Nov 02, 2023 | $ 0.00135235 | $ 0.00167171 |
Nov 01, 2023 | $ 0.00164697 | $ 0.00166054 |
Oct 31, 2023 | $ 0.00162593 | $ 0.00162832 |
Oct 30, 2023 | $ 0.00161935 | $ 0.00174201 |
Oct 29, 2023 | $ 0.00171074 | $ 0.00177412 |
Oct 28, 2023 | $ 0.00174318 | $ 0.00177149 |
Oct 27, 2023 | $ 0.00174967 | $ 0.00177030 |
Oct 26, 2023 | $ 0.00176956 | $ 0.00182726 |
Oct 25, 2023 | $ 0.00095240 | $ 0.00096816 |
Oct 24, 2023 | $ 0.00095109 | $ 0.00125829 |
Oct 23, 2023 | $ 0.00120080 | $ 0.00126151 |
Oct 22, 2023 | $ 0.00112706 | $ 0.00122417 |
Oct 21, 2023 | $ 0.00066843 | $ 0.00095400 |
Oct 20, 2023 | $ 0.00095014 | $ 0.00096544 |
Oct 19, 2023 | $ 0.00092852 | $ 0.00093147 |
Oct 18, 2023 | $ 0.00092597 | $ 0.00094198 |
Oct 17, 2023 | $ 0.00092685 | $ 0.00094846 |
Oct 16, 2023 | $ 0.00094771 | $ 0.00100129 |
Oct 15, 2023 | $ 0.00092312 | $ 0.00106746 |
Oct 14, 2023 | $ 0.00106602 | $ 0.00113022 |
Oct 13, 2023 | $ 0.00112762 | $ 0.00113980 |
Oct 12, 2023 | $ 0.00111865 | $ 0.00113837 |
Oct 11, 2023 | $ 0.00113781 | $ 0.00114748 |
Oct 10, 2023 | $ 0.00113886 | $ 0.00115862 |
Oct 09, 2023 | $ 0.00114795 | $ 0.00120044 |
Oct 08, 2023 | $ 0.00120009 | $ 0.00120487 |
Oct 07, 2023 | $ 0.00118155 | $ 0.00126558 |
Oct 06, 2023 | $ 0.00126295 | $ 0.00136275 |
Oct 05, 2023 | $ 0.00132867 | $ 0.00142780 |
Oct 04, 2023 | $ 0.00101596 | $ 0.00104840 |
Oct 03, 2023 | $ 0.00104803 | $ 0.00105685 |
Oct 02, 2023 | $ 0.00105081 | $ 0.00110095 |
Oct 01, 2023 | $ 0.00109667 | $ 0.00109850 |
Sep 30, 2023 | $ 0.00105627 | $ 0.00106734 |
Sep 29, 2023 | $ 0.00105934 | $ 0.00107071 |
Sep 28, 2023 | $ 0.00105052 | $ 0.00112344 |
Sep 27, 2023 | $ 0.00107759 | $ 0.00110128 |
Sep 26, 2023 | $ 0.00107445 | $ 0.00107493 |
Sep 25, 2023 | $ 0.00066388 | $ 0.00067434 |
Sep 24, 2023 | $ 0.00066748 | $ 0.00075582 |
Sep 23, 2023 | $ 0.00075450 | $ 0.00082779 |
Sep 22, 2023 | $ 0.00082538 | $ 0.00089620 |
Sep 21, 2023 | $ 0.00088648 | $ 0.00090967 |
Sep 20, 2023 | $ 0.00090807 | $ 0.00092423 |
Sep 19, 2023 | $ 0.00091993 | $ 0.00093094 |
Sep 18, 2023 | $ 0.00091636 | $ 0.00093409 |
Sep 17, 2023 | $ 0.00090858 | $ 0.00092070 |
Sep 16, 2023 | $ 0.00092065 | $ 0.00092919 |
Jun 13, 2023 | $ 0.00777978 | $ 0.00792401 |
Jun 12, 2023 | $ 0.00765688 | $ 0.00783116 |
Jun 11, 2023 | $ 0.00770792 | $ 0.00785415 |
Jun 10, 2023 | $ 0.00778347 | $ 0.00813432 |
Jun 09, 2023 | $ 0.00779041 | $ 0.00823928 |
Jun 08, 2023 | $ 0.00805604 | $ 0.00840391 |
Jun 07, 2023 | $ 0.00780010 | $ 0.00806425 |
Jun 06, 2023 | $ 0.00773623 | $ 0.00807258 |
Jun 05, 2023 | $ 0.00772364 | $ 0.00823483 |
Jun 04, 2023 | $ 0.00785330 | $ 0.00828449 |
Jun 03, 2023 | $ 0.00779072 | $ 0.00823391 |
Jun 02, 2023 | $ 0.00745483 | $ 0.00789871 |
Jun 01, 2023 | $ 0.00673972 | $ 0.00923406 |
May 31, 2023 | $ 0.00780244 | $ 0.00939134 |
May 30, 2023 | $ 0.00782295 | $ 0.01052156 |
May 29, 2023 | $ 0.00780655 | $ 0.01047605 |
May 28, 2023 | $ 0.00781709 | $ 0.01044398 |
May 27, 2023 | $ 0.00783716 | $ 0.01041100 |
May 26, 2023 | $ 0.00783281 | $ 0.01059686 |
May 25, 2023 | $ 0.00784237 | $ 0.01078480 |
May 24, 2023 | $ 0.00782103 | $ 0.01056387 |
May 23, 2023 | $ 0.00783360 | $ 0.01091530 |
May 22, 2023 | $ 0.00782499 | $ 0.01075279 |
May 21, 2023 | $ 0.01070765 | $ 0.01074892 |
May 20, 2023 | $ 0.00785510 | $ 0.01067945 |
May 19, 2023 | $ 0.00781844 | $ 0.01044805 |
May 18, 2023 | $ 0.00783450 | $ 0.01056751 |
May 17, 2023 | $ 0.00781849 | $ 0.01059889 |
May 16, 2023 | $ 0.00784871 | $ 0.01075700 |
May 15, 2023 | $ 0.00782062 | $ 0.01093021 |
May 14, 2023 | $ 0.00784112 | $ 0.01056782 |
May 13, 2023 | $ 0.01038573 | $ 0.01079546 |
May 12, 2023 | $ 0.01069796 | $ 0.01099401 |
May 11, 2023 | $ 0.00785675 | $ 0.01128272 |
May 10, 2023 | $ 0.00786588 | $ 0.01121277 |
May 09, 2023 | $ 0.00790713 | $ 0.01112016 |
May 08, 2023 | $ 0.00792735 | $ 0.01177627 |
May 07, 2023 | $ 0.01177274 | $ 0.01198656 |
May 06, 2023 | $ 0.00790762 | $ 0.01160697 |
May 05, 2023 | $ 0.01140331 | $ 0.01148189 |
May 04, 2023 | $ 0.01127282 | $ 0.01168959 |
May 03, 2023 | $ 0.01116425 | $ 0.01137354 |
May 02, 2023 | $ 0.01122303 | $ 0.01144151 |
May 01, 2023 | $ 0.01112058 | $ 0.01194000 |
Apr 30, 2023 | $ 0.01126502 | $ 0.01227693 |
Apr 29, 2023 | $ 0.00792890 | $ 0.01194648 |
Apr 28, 2023 | $ 0.00789263 | $ 0.01145156 |
Apr 27, 2023 | $ 0.01137639 | $ 0.01145442 |
Apr 26, 2023 | $ 0.01089314 | $ 0.01148206 |
Apr 25, 2023 | $ 0.01137932 | $ 0.01179661 |
Apr 24, 2023 | $ 0.01179661 | $ 0.01261900 |
Apr 23, 2023 | $ 0.01260322 | $ 0.01274412 |
Apr 22, 2023 | $ 0.00778149 | $ 0.01272729 |
Apr 21, 2023 | $ 0.00788434 | $ 0.01306623 |
Apr 20, 2023 | $ 0.01294109 | $ 0.01312822 |
Apr 19, 2023 | $ 0.00778923 | $ 0.01312940 |
Apr 18, 2023 | $ 0.00800250 | $ 0.01452308 |
Apr 17, 2023 | $ 0.00801854 | $ 0.01553700 |
Apr 16, 2023 | $ 0.01438942 | $ 0.01475367 |
Apr 15, 2023 | $ 0.00778294 | $ 0.01423243 |
Apr 14, 2023 | $ 0.01327183 | $ 0.01385491 |
Apr 13, 2023 | $ 0.00796222 | $ 0.01279044 |
Apr 12, 2023 | $ 0.00776113 | $ 0.01304547 |
Apr 11, 2023 | $ 0.00777659 | $ 0.01237242 |
Apr 10, 2023 | $ 0.00776269 | $ 0.01246724 |
Apr 09, 2023 | $ 0.00777847 | $ 0.01329648 |
Apr 08, 2023 | $ 0.00799281 | $ 0.01447208 |
Apr 07, 2023 | $ 0.01374482 | $ 0.01385417 |
Apr 06, 2023 | $ 0.01294832 | $ 0.01295039 |
Apr 05, 2023 | $ 0.00777698 | $ 0.01334500 |
Apr 03, 2023 | $ 0.00774078 | $ 0.01281239 |
Apr 02, 2023 | $ 0.01275761 | $ 0.01321677 |
Apr 01, 2023 | $ 0.00777363 | $ 0.01238488 |
Mar 31, 2023 | $ 0.00776302 | $ 0.01177938 |
Mar 30, 2023 | $ 0.00776387 | $ 0.01127617 |
Mar 29, 2023 | $ 0.00766874 | $ 0.01056327 |
Mar 28, 2023 | $ 0.01054963 | $ 0.01309496 |
Mar 27, 2023 | $ 0.00864002 | $ 0.01375426 |
Mar 26, 2023 | $ 0.01375525 | $ 0.01426017 |
Mar 25, 2023 | $ 0.01312442 | $ 0.01341756 |
Mar 24, 2023 | $ 0.01319313 | $ 0.01377328 |
Mar 23, 2023 | $ 0.01336235 | $ 0.01468743 |
Mar 22, 2023 | $ 0.01364860 | $ 0.01556518 |
Mar 21, 2023 | $ 0.01495338 | $ 0.01534075 |
Mar 19, 2023 | $ 0.01510809 | $ 0.01512468 |
Mar 18, 2023 | $ 0.01366060 | $ 0.01396963 |
Mar 17, 2023 | $ 0.01313052 | $ 0.01519033 |
Mar 16, 2023 | $ 0.01244831 | $ 0.01255217 |
Mar 15, 2023 | $ 0.01215597 | $ 0.01456020 |
Mar 14, 2023 | $ 0.01440933 | $ 0.01443572 |
Mar 13, 2023 | $ 0.01333546 | $ 0.01451806 |
Mar 12, 2023 | $ 0.01426822 | $ 0.01427212 |
Mar 11, 2023 | $ 0.01290357 | $ 0.01396112 |
Mar 10, 2023 | $ 0.01316574 | $ 0.01408497 |
Mar 09, 2023 | $ 0.01320739 | $ 0.01533144 |
Mar 08, 2023 | $ 0.01394635 | $ 0.01568174 |
Mar 07, 2023 | $ 0.01568463 | $ 0.01828868 |
Mar 06, 2023 | $ 0.01611905 | $ 0.01624424 |
Mar 05, 2023 | $ 0.01549200 | $ 0.01562134 |
Mar 04, 2023 | $ 0.01468115 | $ 0.01630569 |
Mar 03, 2023 | $ 0.01589035 | $ 0.01755516 |
Mar 02, 2023 | $ 0.01746107 | $ 0.01917106 |
Mar 01, 2023 | $ 0.01731114 | $ 0.01901514 |
Feb 28, 2023 | $ 0.01775012 | $ 0.02041086 |
Feb 27, 2023 | $ 0.01816343 | $ 0.02449885 |
Feb 26, 2023 | $ 0.02039762 | $ 0.02216815 |
Feb 25, 2023 | $ 0.01980181 | $ 0.02169132 |
Feb 24, 2023 | $ 0.01848707 | $ 0.02398094 |
Feb 23, 2023 | $ 0.01913608 | $ 0.02507115 |
Feb 22, 2023 | $ 0.01922721 | $ 0.02635817 |
Feb 21, 2023 | $ 0.01729916 | $ 0.01805893 |
Feb 20, 2023 | $ 0.01491786 | $ 0.01627683 |
Feb 19, 2023 | $ 0.01388815 | $ 0.01425677 |
Feb 18, 2023 | $ 0.01319062 | $ 0.01433602 |
Feb 17, 2023 | $ 0.01412441 | $ 0.01413390 |
Feb 16, 2023 | $ 0.01341399 | $ 0.01395439 |
Feb 15, 2023 | $ 0.01306550 | $ 0.01378765 |
Feb 14, 2023 | $ 0.01374673 | $ 0.01415293 |
Feb 13, 2023 | $ 0.01418722 | $ 0.01420391 |
Feb 12, 2023 | $ 0.01333452 | $ 0.01456418 |
Feb 11, 2023 | $ 0.01389707 | $ 0.01489577 |
Feb 10, 2023 | $ 0.01455248 | $ 0.01475949 |
Feb 09, 2023 | $ 0.01191572 | $ 0.01480796 |
Feb 08, 2023 | $ 0.01315742 | $ 0.01536010 |
Feb 07, 2023 | $ 0.01532889 | $ 0.01623016 |
Feb 06, 2023 | $ 0.01234437 | $ 0.01234742 |
Feb 05, 2023 | $ 0.01203117 | $ 0.01311863 |
Feb 04, 2023 | $ 0.01307318 | $ 0.01320658 |
Feb 03, 2023 | $ 0.01297777 | $ 0.01486158 |
Feb 02, 2023 | $ 0.01459676 | $ 0.01662019 |
Feb 01, 2023 | $ 0.01130649 | $ 0.01190428 |
Jan 31, 2023 | $ 0.01189785 | $ 0.01232861 |
Jan 30, 2023 | $ 0.01184250 | $ 0.01202063 |
Jan 29, 2023 | $ 0.01155043 | $ 0.01301532 |
Jan 28, 2023 | $ 0.01281152 | $ 0.01308704 |
Jan 27, 2023 | $ 0.01216272 | $ 0.01310558 |
Jan 26, 2023 | $ 0.01306290 | $ 0.01311453 |
Jan 25, 2023 | $ 0.01288478 | $ 0.01303217 |
Jan 24, 2023 | $ 0.01247610 | $ 0.01306870 |
Jan 23, 2023 | $ 0.01304159 | $ 0.01326011 |
Jan 22, 2023 | $ 0.01289886 | $ 0.01297564 |
Jan 21, 2023 | $ 0.01245976 | $ 0.01336310 |
Jan 20, 2023 | $ 0.01270703 | $ 0.01305085 |
Jan 19, 2023 | $ 0.01186016 | $ 0.01334358 |
Jan 18, 2023 | $ 0.01330252 | $ 0.01369715 |
Jan 17, 2023 | $ 0.01346006 | $ 0.01359223 |
Jan 16, 2023 | $ 0.01314077 | $ 0.01368397 |
Jan 15, 2023 | $ 0.01364743 | $ 0.01373286 |
Jan 14, 2023 | $ 0.01345509 | $ 0.01443424 |
Jan 13, 2023 | $ 0.01362382 | $ 0.01486335 |
Jan 12, 2023 | $ 0.01486049 | $ 0.01522951 |
Jan 11, 2023 | $ 0.01262157 | $ 0.01273143 |
Jan 10, 2023 | $ 0.01257825 | $ 0.01304632 |
Jan 09, 2023 | $ 0.01301767 | $ 0.01370625 |
Jan 08, 2023 | $ 0.01303807 | $ 0.01305298 |
Jan 07, 2023 | $ 0.01269995 | $ 0.01329346 |
Jan 06, 2023 | $ 0.01294767 | $ 0.01306974 |
Jan 05, 2023 | $ 0.01279673 | $ 0.01322509 |
Jan 04, 2023 | $ 0.01241487 | $ 0.01301694 |
Jan 03, 2023 | $ 0.01299480 | $ 0.01340349 |
Jan 02, 2023 | $ 0.01290753 | $ 0.01396315 |
Jan 01, 2023 | $ 0.01237699 | $ 0.01294935 |
Dec 31, 2022 | $ 0.01285382 | $ 0.01324897 |
Dec 30, 2022 | $ 0.01141394 | $ 0.01152527 |
Dec 29, 2022 | $ 0.01098700 | $ 0.01146698 |
Dec 28, 2022 | $ 0.01047129 | $ 0.01099808 |
Dec 27, 2022 | $ 0.01063424 | $ 0.01073403 |
Dec 26, 2022 | $ 0.01033199 | $ 0.01098110 |
Dec 25, 2022 | $ 0.01065514 | $ 0.01100298 |
Dec 24, 2022 | $ 0.01097880 | $ 0.01161518 |
Dec 23, 2022 | $ 0.01115163 | $ 0.01128777 |
Dec 22, 2022 | $ 0.01093233 | $ 0.01103035 |
Dec 21, 2022 | $ 0.01079797 | $ 0.01172720 |
Dec 20, 2022 | $ 0.01118207 | $ 0.01168839 |
Dec 19, 2022 | $ 0.01097729 | $ 0.01139708 |
Dec 18, 2022 | $ 0.01122690 | $ 0.01155598 |
Dec 17, 2022 | $ 0.01124077 | $ 0.01247250 |
Dec 16, 2022 | $ 0.01093894 | $ 0.01172283 |
Dec 15, 2022 | $ 0.01145946 | $ 0.01203374 |
Dec 14, 2022 | $ 0.01118305 | $ 0.01184217 |
Dec 13, 2022 | $ 0.01182652 | $ 0.01242551 |
Dec 11, 2022 | $ 0.01061193 | $ 0.01301383 |
Dec 10, 2022 | $ 0.01150884 | $ 0.01231978 |
Dec 09, 2022 | $ 0.01182191 | $ 0.01269585 |
Dec 08, 2022 | $ 0.01196360 | $ 0.01251895 |
Dec 07, 2022 | $ 0.01176988 | $ 0.01197998 |
Dec 06, 2022 | $ 0.01194512 | $ 0.01247475 |
Dec 05, 2022 | $ 0.01238641 | $ 0.01279478 |
Dec 04, 2022 | $ 0.01271046 | $ 0.01320944 |
Dec 03, 2022 | $ 0.01259522 | $ 0.01405419 |
Dec 02, 2022 | $ 0.01249109 | $ 0.01364515 |
Dec 01, 2022 | $ 0.01163605 | $ 0.01221185 |
Nov 30, 2022 | $ 0.01202019 | $ 0.01207572 |
Nov 29, 2022 | $ 0.01159018 | $ 0.01249152 |
Nov 28, 2022 | $ 0.01232585 | $ 0.01245494 |
Nov 27, 2022 | $ 0.01219595 | $ 0.01249877 |
Nov 26, 2022 | $ 0.01181741 | $ 0.01220743 |
Nov 25, 2022 | $ 0.01147636 | $ 0.01228707 |
Nov 24, 2022 | $ 0.01213962 | $ 0.01253819 |
Nov 23, 2022 | $ 0.01218929 | $ 0.01276990 |
Nov 22, 2022 | $ 0.01175885 | $ 0.01242140 |
Nov 21, 2022 | $ 0.01182060 | $ 0.01249674 |
Nov 20, 2022 | $ 0.01243853 | $ 0.01311776 |
Nov 19, 2022 | $ 0.01295187 | $ 0.01305731 |
Nov 18, 2022 | $ 0.01283019 | $ 0.01334694 |
Nov 17, 2022 | $ 0.01324527 | $ 0.01372276 |
Nov 16, 2022 | $ 0.01346874 | $ 0.01407906 |
Nov 15, 2022 | $ 0.01326404 | $ 0.01358699 |
Nov 14, 2022 | $ 0.01227674 | $ 0.01270094 |
Nov 13, 2022 | $ 0.01257042 | $ 0.01643523 |
Nov 12, 2022 | $ 0.01583166 | $ 0.01584782 |
Nov 11, 2022 | $ 0.01458597 | $ 0.01511225 |
Nov 10, 2022 | $ 0.01499177 | $ 0.01529003 |
Nov 09, 2022 | $ 0.01317493 | $ 0.01595907 |
Nov 08, 2022 | $ 0.01574804 | $ 0.01721688 |
Nov 07, 2022 | $ 0.01717819 | $ 0.01808913 |
Nov 06, 2022 | $ 0.01768419 | $ 0.01779758 |
Nov 05, 2022 | $ 0.01684302 | $ 0.01789085 |
Nov 04, 2022 | $ 0.01695249 | $ 0.01759479 |
Nov 03, 2022 | $ 0.01748724 | $ 0.01840468 |
Nov 02, 2022 | $ 0.01778548 | $ 0.01869513 |
Nov 01, 2022 | $ 0.01763902 | $ 0.02002559 |
Oct 31, 2022 | $ 0.01737325 | $ 0.01842607 |
Oct 30, 2022 | $ 0.01842187 | $ 0.01865050 |
Oct 29, 2022 | $ 0.01824223 | $ 0.01839572 |
Oct 28, 2022 | $ 0.01823320 | $ 0.01838072 |
Oct 27, 2022 | $ 0.01782503 | $ 0.01846351 |
Oct 26, 2022 | $ 0.01794906 | $ 0.01902690 |
Oct 25, 2022 | $ 0.01825869 | $ 0.01836250 |
Oct 24, 2022 | $ 0.01736670 | $ 0.01841272 |
Oct 23, 2022 | $ 0.01801583 | $ 0.01834496 |
Oct 22, 2022 | $ 0.01785631 | $ 0.01812452 |
Oct 21, 2022 | $ 0.01741514 | $ 0.01823860 |
Oct 20, 2022 | $ 0.01724581 | $ 0.01882341 |
Oct 19, 2022 | $ 0.01775264 | $ 0.01832975 |
Oct 18, 2022 | $ 0.01798591 | $ 0.01924134 |
Oct 17, 2022 | $ 0.01828524 | $ 0.01876416 |
Oct 16, 2022 | $ 0.01734530 | $ 0.01865095 |
Oct 15, 2022 | $ 0.01790135 | $ 0.01873667 |
Oct 14, 2022 | $ 0.01777877 | $ 0.01888657 |
Oct 13, 2022 | $ 0.01766434 | $ 0.01838333 |
Oct 12, 2022 | $ 0.01824950 | $ 0.01882380 |
Oct 11, 2022 | $ 0.01822719 | $ 0.01875010 |
Oct 10, 2022 | $ 0.01826449 | $ 0.01936989 |
Oct 09, 2022 | $ 0.01903925 | $ 0.01943780 |
Oct 08, 2022 | $ 0.01884482 | $ 0.01938757 |
Oct 07, 2022 | $ 0.01917368 | $ 0.01942182 |
Oct 06, 2022 | $ 0.01883419 | $ 0.01966999 |
Oct 05, 2022 | $ 0.01948988 | $ 0.01966318 |
Oct 04, 2022 | $ 0.01886114 | $ 0.01946971 |
Oct 03, 2022 | $ 0.01899965 | $ 0.01926899 |
Oct 02, 2022 | $ 0.01871569 | $ 0.01920143 |
Oct 01, 2022 | $ 0.01862916 | $ 0.01952657 |
Sep 30, 2022 | $ 0.01918373 | $ 0.01980182 |
Sep 29, 2022 | $ 0.01937790 | $ 0.01988292 |
Sep 28, 2022 | $ 0.01979346 | $ 0.02060477 |
Sep 27, 2022 | $ 0.01978836 | $ 0.02039793 |
Sep 26, 2022 | $ 0.01985821 | $ 0.02002209 |
Sep 25, 2022 | $ 0.01916132 | $ 0.02014936 |
Sep 24, 2022 | $ 0.02005329 | $ 0.02050297 |
Sep 23, 2022 | $ 0.01965690 | $ 0.02030853 |
Sep 22, 2022 | $ 0.01963536 | $ 0.02003968 |
Sep 21, 2022 | $ 0.01956168 | $ 0.02007442 |
Sep 20, 2022 | $ 0.01979030 | $ 0.02069469 |
Sep 19, 2022 | $ 0.01996095 | $ 0.02041526 |
Sep 18, 2022 | $ 0.02001055 | $ 0.02125364 |
Sep 17, 2022 | $ 0.02087987 | $ 0.02145179 |
Sep 16, 2022 | $ 0.01954141 | $ 0.01961654 |
Sep 15, 2022 | $ 0.01944699 | $ 0.02056406 |
Sep 14, 2022 | $ 0.01997982 | $ 0.02107460 |
Sep 13, 2022 | $ 0.02106741 | $ 0.02225075 |
Sep 12, 2022 | $ 0.02112432 | $ 0.02215980 |
Sep 11, 2022 | $ 0.02189541 | $ 0.02193185 |
Sep 10, 2022 | $ 0.02099271 | $ 0.02135337 |
Sep 09, 2022 | $ 0.02106023 | $ 0.02162808 |
Sep 08, 2022 | $ 0.01905914 | $ 0.02060359 |
Sep 07, 2022 | $ 0.01898888 | $ 0.01928640 |
Sep 06, 2022 | $ 0.01830067 | $ 0.01904842 |
Sep 05, 2022 | $ 0.01847675 | $ 0.01939394 |
Sep 04, 2022 | $ 0.01823322 | $ 0.01864772 |
Sep 03, 2022 | $ 0.01852841 | $ 0.01947985 |
Sep 02, 2022 | $ 0.01944286 | $ 0.02138084 |
Sep 01, 2022 | $ 0.01923639 | $ 0.02037553 |
Aug 31, 2022 | $ 0.02025565 | $ 0.02077758 |
Aug 30, 2022 | $ 0.02057357 | $ 0.02114665 |
Aug 28, 2022 | $ 0.02087743 | $ 0.02318731 |
Aug 27, 2022 | $ 0.02061951 | $ 0.02113000 |
Aug 26, 2022 | $ 0.02019245 | $ 0.02407803 |
Aug 25, 2022 | $ 0.02194535 | $ 0.02467633 |
Aug 24, 2022 | $ 0.02456533 | $ 0.02495456 |
Aug 23, 2022 | $ 0.02128373 | $ 0.02368744 |
Aug 22, 2022 | $ 0.02042809 | $ 0.02068707 |
Aug 21, 2022 | $ 0.02001468 | $ 0.02058976 |
Aug 20, 2022 | $ 0.01992999 | $ 0.02033294 |
Aug 19, 2022 | $ 0.01877697 | $ 0.02043338 |
Aug 18, 2022 | $ 0.02042903 | $ 0.02107350 |
Aug 17, 2022 | $ 0.02069446 | $ 0.02149203 |
Aug 16, 2022 | $ 0.02068836 | $ 0.02158822 |
Aug 15, 2022 | $ 0.02032632 | $ 0.02128341 |
Aug 14, 2022 | $ 0.02044188 | $ 0.02185767 |
Aug 13, 2022 | $ 0.02143519 | $ 0.02338262 |
Aug 12, 2022 | $ 0.02065803 | $ 0.02140721 |
Aug 11, 2022 | $ 0.02084249 | $ 0.02279093 |
Aug 10, 2022 | $ 0.02123357 | $ 0.02141047 |
Aug 09, 2022 | $ 0.01961336 | $ 0.02159400 |
Aug 07, 2022 | $ 0.02186952 | $ 0.02209136 |
Aug 06, 2022 | $ 0.02006000 | $ 0.02306500 |
Aug 05, 2022 | $ 0.01782822 | $ 0.01952890 |
Aug 04, 2022 | $ 0.01667754 | $ 0.01966077 |
Aug 03, 2022 | $ 0.01762401 | $ 0.01895553 |
Aug 02, 2022 | $ 0.01747985 | $ 0.01947584 |
Aug 01, 2022 | $ 0.01852432 | $ 0.02615997 |
Jul 31, 2022 | $ 0.01670722 | $ 0.01801312 |
Jul 30, 2022 | $ 0.01628961 | $ 0.01647585 |
Jul 29, 2022 | $ 0.01487941 | $ 0.01607190 |
Jul 28, 2022 | $ 0.01439509 | $ 0.01523485 |
Jul 27, 2022 | $ 0.01377471 | $ 0.01454800 |
Jul 25, 2022 | $ 0.01424095 | $ 0.01608728 |
Jul 24, 2022 | $ 0.01488169 | $ 0.01600723 |
Jul 23, 2022 | $ 0.01420135 | $ 0.01584705 |
Jul 22, 2022 | $ 0.01565821 | $ 0.01632833 |
Jul 21, 2022 | $ 0.01377421 | $ 0.01535966 |
Jul 18, 2022 | $ 0.01153800 | $ 0.01205600 |
Jul 17, 2022 | $ 0.01194800 | $ 0.01359200 |
Jul 16, 2022 | $ 0.01152200 | $ 0.01233700 |
Jul 15, 2022 | $ 0.01213600 | $ 0.01315700 |
Jul 14, 2022 | $ 0.01293800 | $ 0.01377900 |
Jul 13, 2022 | $ 0.01340000 | $ 0.01470100 |
Jul 12, 2022 | $ 0.01340300 | $ 0.01415300 |
Jul 11, 2022 | $ 0.01373900 | $ 0.01411900 |
Jul 10, 2022 | $ 0.01371200 | $ 0.01516000 |
Jul 09, 2022 | $ 0.01524700 | $ 0.01548100 |
Jul 08, 2022 | $ 0.01458700 | $ 0.01454600 |
Jul 07, 2022 | $ 0.01417600 | $ 0.01418700 |
Jul 06, 2022 | $ 0.01387700 | $ 0.01611800 |
Jul 05, 2022 | $ 0.01483900 | $ 0.01551500 |
Jun 17, 2022 | $ 0.01968815 | $ 0.02162221 |
Jun 16, 2022 | $ 0.01625900 | $ 0.02672676 |
Jun 15, 2022 | $ 0.01580747 | $ 0.01648769 |
Jun 13, 2022 | $ 0.01630626 | $ 0.01923169 |
Jun 12, 2022 | $ 0.01627134 | $ 0.01816098 |
Jun 11, 2022 | $ 0.01710246 | $ 0.02089064 |
Jun 10, 2022 | $ 0.01996165 | $ 0.02176744 |
Jun 09, 2022 | $ 0.02061210 | $ 0.02196781 |
Jun 08, 2022 | $ 0.02147699 | $ 0.02346716 |
Jun 07, 2022 | $ 0.02070280 | $ 0.02150153 |
Jun 06, 2022 | $ 0.02137963 | $ 0.02399583 |
Jun 05, 2022 | $ 0.01940345 | $ 0.02396548 |
Jun 04, 2022 | $ 0.01829613 | $ 0.02110497 |
Jun 03, 2022 | $ 0.02013577 | $ 0.02240123 |
Jun 02, 2022 | $ 0.02223803 | $ 0.02335429 |
Jun 01, 2022 | $ 0.02214013 | $ 0.02345775 |
May 31, 2022 | $ 0.02290752 | $ 0.02500900 |
May 30, 2022 | $ 0.02261259 | $ 0.02595308 |
May 29, 2022 | $ 0.02407043 | $ 0.03450640 |
May 28, 2022 | $ 0.02859164 | $ 0.02899850 |
May 22, 2022 | $ 0.02285221 | $ 0.02432347 |
May 21, 2022 | $ 0.02347566 | $ 0.02685244 |
May 20, 2022 | $ 0.02685244 | $ 0.02999725 |
May 19, 2022 | $ 0.02915705 | $ 0.02994981 |
May 17, 2022 | $ 0.02705972 | $ 0.03136199 |
May 16, 2022 | $ 0.02991102 | $ 0.03307960 |
May 15, 2022 | $ 0.03104844 | $ 0.03104844 |
May 14, 2022 | $ 0.02855525 | $ 0.02945996 |
May 13, 2022 | $ 0.02029666 | $ 0.02382081 |
May 12, 2022 | $ 0.01873623 | $ 0.02749293 |
May 11, 2022 | $ 0.02200743 | $ 0.04036007 |
May 10, 2022 | $ 0.03535436 | $ 0.03869100 |
May 09, 2022 | $ 0.03501796 | $ 0.04025039 |
May 08, 2022 | $ 0.03960426 | $ 0.04498034 |
May 07, 2022 | $ 0.04463062 | $ 0.04742663 |
May 06, 2022 | $ 0.04407542 | $ 0.04657718 |
May 05, 2022 | $ 0.04479701 | $ 0.04980895 |
May 03, 2022 | $ 0.04729309 | $ 0.04881209 |
May 02, 2022 | $ 0.04396239 | $ 0.06028695 |
May 01, 2022 | $ 0.05929847 | $ 0.05953047 |
Apr 30, 2022 | $ 0.04686687 | $ 0.05170741 |
Apr 29, 2022 | $ 0.04888185 | $ 0.05145042 |
Apr 28, 2022 | $ 0.04759287 | $ 0.04975001 |
Apr 27, 2022 | $ 0.04476755 | $ 0.05782120 |
Apr 26, 2022 | $ 0.05753581 | $ 0.06252767 |
Apr 24, 2022 | $ 0.05152770 | $ 0.05531555 |
Apr 23, 2022 | $ 0.04817513 | $ 0.06062909 |
Apr 21, 2022 | $ 0.05998727 | $ 0.06426617 |
Apr 20, 2022 | $ 0.06362892 | $ 0.06523166 |
Apr 19, 2022 | $ 0.06426218 | $ 0.06487091 |
Apr 18, 2022 | $ 0.06215240 | $ 0.06248973 |
Apr 17, 2022 | $ 0.06156956 | $ 0.06647401 |
Apr 16, 2022 | $ 0.06628365 | $ 0.06887957 |
Apr 10, 2022 | $ 0.08013855 | $ 0.08521067 |
Apr 09, 2022 | $ 0.07386379 | $ 0.08001565 |
Apr 08, 2022 | $ 0.07674140 | $ 0.08095382 |
Apr 07, 2022 | $ 0.07183510 | $ 0.07700723 |
Apr 06, 2022 | $ 0.07156288 | $ 0.08522559 |
Apr 05, 2022 | $ 0.08115465 | $ 0.09998050 |
Apr 04, 2022 | $ 0.09872443 | $ 0.10027637 |
Apr 03, 2022 | $ 0.08391448 | $ 0.08445831 |
Apr 02, 2022 | $ 0.07326373 | $ 0.07869386 |
Apr 01, 2022 | $ 0.06869125 | $ 0.06887500 |
Mar 31, 2022 | $ 0.06254190 | $ 0.07004624 |
Mar 30, 2022 | $ 0.06459736 | $ 0.06812901 |
Mar 29, 2022 | $ 0.06108082 | $ 0.06794853 |
Mar 28, 2022 | $ 0.06742952 | $ 0.07174995 |
Mar 27, 2022 | $ 0.05935174 | $ 0.06356190 |
Mar 26, 2022 | $ 0.05610163 | $ 0.05894730 |
Mar 25, 2022 | $ 0.05540850 | $ 0.06019404 |
Mar 24, 2022 | $ 0.05927387 | $ 0.05956003 |
Mar 23, 2022 | $ 0.05770861 | $ 0.06105999 |
Mar 22, 2022 | $ 0.05838695 | $ 0.06364144 |
Mar 21, 2022 | $ 0.05660697 | $ 0.07124236 |
Mar 20, 2022 | $ 0.06658722 | $ 0.07139435 |
Mar 19, 2022 | $ 0.07059394 | $ 0.07288602 |
Mar 18, 2022 | $ 0.07140513 | $ 0.07359323 |
Mar 17, 2022 | $ 0.06055901 | $ 0.06110591 |
Mar 16, 2022 | $ 0.05841206 | $ 0.06159564 |
Mar 15, 2022 | $ 0.05888206 | $ 0.06033946 |
Mar 14, 2022 | $ 0.04579656 | $ 0.05411787 |
Mar 13, 2022 | $ 0.04784139 | $ 0.05596241 |
Mar 12, 2022 | $ 0.05587218 | $ 0.05783255 |
Mar 11, 2022 | $ 0.05654241 | $ 0.06039906 |
Mar 10, 2022 | $ 0.05882183 | $ 0.06062822 |
Mar 09, 2022 | $ 0.05925714 | $ 0.06319112 |
Mar 08, 2022 | $ 0.05957429 | $ 0.06169351 |
Mar 07, 2022 | $ 0.06004415 | $ 0.06229247 |
Mar 06, 2022 | $ 0.05801867 | $ 0.06343909 |
Mar 05, 2022 | $ 0.06157008 | $ 0.06242328 |
Mar 04, 2022 | $ 0.05716637 | $ 0.06299778 |
Mar 03, 2022 | $ 0.06273289 | $ 0.06733692 |
Mar 02, 2022 | $ 0.06127908 | $ 0.06248545 |
Mar 01, 2022 | $ 0.06120452 | $ 0.06449385 |
Feb 28, 2022 | $ 0.06355885 | $ 0.06431609 |
Feb 27, 2022 | $ 0.05762838 | $ 0.06364547 |
Feb 26, 2022 | $ 0.06122332 | $ 0.06156251 |
Feb 25, 2022 | $ 0.05943227 | $ 0.06025791 |
Feb 24, 2022 | $ 0.05744324 | $ 0.06188886 |
Feb 23, 2022 | $ 0.06141108 | $ 0.06593882 |
Feb 21, 2022 | $ 0.06556761 | $ 0.06923685 |
Feb 20, 2022 | $ 0.06593023 | $ 0.07343197 |
Feb 19, 2022 | $ 0.07191856 | $ 0.07353768 |
Feb 18, 2022 | $ 0.06979003 | $ 0.07363113 |
Feb 17, 2022 | $ 0.07189180 | $ 0.08009267 |
Feb 16, 2022 | $ 0.07877972 | $ 0.07955072 |
Feb 15, 2022 | $ 0.08022300 | $ 0.08097000 |
Feb 14, 2022 | $ 0.07199427 | $ 0.07433778 |
Feb 13, 2022 | $ 0.07276761 | $ 0.07489952 |
Feb 12, 2022 | $ 0.07342707 | $ 0.07476918 |
Feb 11, 2022 | $ 0.06910631 | $ 0.08015483 |
Feb 10, 2022 | $ 0.07845563 | $ 0.08362069 |
Feb 09, 2022 | $ 0.08318986 | $ 0.08508012 |
Feb 08, 2022 | $ 0.08188416 | $ 0.08338696 |
Feb 07, 2022 | $ 0.08172877 | $ 0.08407309 |
Feb 06, 2022 | $ 0.08071255 | $ 0.08391605 |
Feb 05, 2022 | $ 0.08373537 | $ 0.08591734 |
Feb 04, 2022 | $ 0.08369670 | $ 0.08374271 |
Feb 03, 2022 | $ 0.07989463 | $ 0.08284089 |
Feb 02, 2022 | $ 0.08118944 | $ 0.08744076 |
Feb 01, 2022 | $ 0.08281657 | $ 0.08668298 |
Jan 31, 2022 | $ 0.08504538 | $ 0.08697079 |
Jan 30, 2022 | $ 0.08246646 | $ 0.08501249 |
Jan 29, 2022 | $ 0.08443770 | $ 0.08677885 |
Jan 28, 2022 | $ 0.08508865 | $ 0.08745430 |
Jan 27, 2022 | $ 0.08408861 | $ 0.08716328 |
Jan 26, 2022 | $ 0.08579318 | $ 0.09189945 |
Jan 25, 2022 | $ 0.08634210 | $ 0.08818117 |
Jan 24, 2022 | $ 0.08148099 | $ 0.08705115 |
Jan 23, 2022 | $ 0.08672674 | $ 0.09730727 |
Jan 22, 2022 | $ 0.09496370 | $ 0.10923893 |
Jan 21, 2022 | $ 0.10791670 | $ 0.12383394 |
Jan 20, 2022 | $ 0.11443288 | $ 0.12595843 |
Jan 19, 2022 | $ 0.12301767 | $ 0.13049063 |
Jan 18, 2022 | $ 0.12851723 | $ 0.13786682 |
Jan 17, 2022 | $ 0.13704809 | $ 0.14336503 |
Jan 16, 2022 | $ 0.13779505 | $ 0.14312860 |
Jan 15, 2022 | $ 0.14232562 | $ 0.14680183 |
Jan 14, 2022 | $ 0.14528602 | $ 0.14824678 |
Jan 13, 2022 | $ 0.14272486 | $ 0.15146151 |
Jan 12, 2022 | $ 0.14728930 | $ 0.15519316 |
Jan 11, 2022 | $ 0.14535495 | $ 0.14761049 |
Jan 10, 2022 | $ 0.14135837 | $ 0.16001332 |
Jan 09, 2022 | $ 0.15771610 | $ 0.16320368 |
Jan 08, 2022 | $ 0.15796403 | $ 0.17210279 |
Jan 07, 2022 | $ 0.16522981 | $ 0.17144147 |
Jan 06, 2022 | $ 0.15905242 | $ 0.18240190 |
Jan 05, 2022 | $ 0.17926541 | $ 0.20685406 |
Jan 04, 2022 | $ 0.16982425 | $ 0.17650701 |
Jan 03, 2022 | $ 0.16933353 | $ 0.16974983 |
Jan 02, 2022 | $ 0.16258565 | $ 0.16437351 |
Jan 01, 2022 | $ 0.16083876 | $ 0.16286984 |
Dec 31, 2021 | $ 0.15536273 | $ 0.16324039 |
Dec 30, 2021 | $ 0.15710206 | $ 0.16082851 |
Dec 29, 2021 | $ 0.15300422 | $ 0.17142976 |
Dec 28, 2021 | $ 0.16743252 | $ 0.18568735 |
Dec 27, 2021 | $ 0.18562592 | $ 0.19344473 |
Dec 26, 2021 | $ 0.17614303 | $ 0.18210104 |
Dec 25, 2021 | $ 0.18205790 | $ 0.18361904 |
Dec 24, 2021 | $ 0.17654031 | $ 0.18851215 |
Dec 23, 2021 | $ 0.18576883 | $ 0.18793553 |
Dec 22, 2021 | $ 0.17300419 | $ 0.17690445 |
Dec 21, 2021 | $ 0.16532369 | $ 0.16802064 |
Dec 20, 2021 | $ 0.16222294 | $ 0.17620411 |
Dec 19, 2021 | $ 0.17430084 | $ 0.17736517 |
Dec 18, 2021 | $ 0.17560998 | $ 0.17794814 |
Dec 17, 2021 | $ 0.17461779 | $ 0.19165524 |
Dec 16, 2021 | $ 0.18609721 | $ 0.19435847 |
Dec 15, 2021 | $ 0.18362486 | $ 0.18378783 |
Dec 14, 2021 | $ 0.17443845 | $ 0.18052195 |
Dec 13, 2021 | $ 0.17952860 | $ 0.20704072 |
Dec 12, 2021 | $ 0.20674524 | $ 0.20988347 |
Dec 11, 2021 | $ 0.19577559 | $ 0.19746165 |
Dec 10, 2021 | $ 0.19212979 | $ 0.20975443 |
Dec 09, 2021 | $ 0.19596935 | $ 0.23827251 |
Dec 08, 2021 | $ 0.23636797 | $ 0.24609326 |
Dec 07, 2021 | $ 0.23964299 | $ 0.24976967 |
Dec 06, 2021 | $ 0.21975300 | $ 0.24573775 |
Dec 05, 2021 | $ 0.24300447 | $ 0.27302109 |
Dec 04, 2021 | $ 0.26824879 | $ 0.32325530 |
Dec 03, 2021 | $ 0.32277728 | $ 0.34858538 |
Dec 01, 2021 | $ 0.35937591 | $ 0.38409030 |
Nov 30, 2021 | $ 0.36939580 | $ 0.38689133 |
Nov 29, 2021 | $ 0.37043382 | $ 0.37271263 |
Nov 28, 2021 | $ 0.33793390 | $ 0.34415602 |
Nov 27, 2021 | $ 0.33613728 | $ 0.36521539 |
Nov 26, 2021 | $ 0.34123643 | $ 0.40273789 |
Nov 25, 2021 | $ 0.38454789 | $ 0.39035996 |
Nov 24, 2021 | $ 0.34250435 | $ 0.37164823 |
Nov 23, 2021 | $ 0.36178964 | $ 0.36955030 |
Nov 22, 2021 | $ 0.33237404 | $ 0.36794457 |
Nov 21, 2021 | $ 0.36649230 | $ 0.38290391 |
Nov 20, 2021 | $ 0.36722322 | $ 0.40962847 |
Nov 19, 2021 | $ 0.39179787 | $ 0.39301688 |
Nov 18, 2021 | $ 0.34574702 | $ 0.38658635 |
Nov 17, 2021 | $ 0.38622005 | $ 0.43807579 |
Nov 16, 2021 | $ 0.42426631 | $ 0.45658074 |
Nov 15, 2021 | $ 0.45636773 | $ 0.50420660 |
Nov 14, 2021 | $ 0.49483931 | $ 0.54406201 |
Nov 13, 2021 | $ 0.49136739 | $ 0.49238114 |
Nov 12, 2021 | $ 0.47177821 | $ 0.50327352 |
Nov 11, 2021 | $ 0.49639905 | $ 0.50174683 |
Nov 10, 2021 | $ 0.45284263 | $ 0.52954725 |
Nov 09, 2021 | $ 0.49993580 | $ 0.58658640 |
Nov 08, 2021 | $ 0.57748690 | $ 0.66463759 |
Nov 07, 2021 | $ 0.65828943 | $ 0.65834963 |
Nov 06, 2021 | $ 0.59514968 | $ 0.61811570 |
Nov 05, 2021 | $ 0.60810159 | $ 0.73999349 |
Nov 04, 2021 | $ 0.69971219 | $ 0.76006237 |
Nov 03, 2021 | $ 0.45600107 | $ 0.59975812 |
Nov 02, 2021 | $ 0.58421735 | $ 0.61011687 |
Nov 01, 2021 | $ 0.37554130 | $ 0.42563091 |
Oct 31, 2021 | $ 0.27456933 | $ 0.28066819 |
Oct 30, 2021 | $ 0.23649232 | $ 0.23868449 |
Oct 29, 2021 | $ 0.23341438 | $ 0.24193709 |
Oct 27, 2021 | $ 0.23745076 | $ 0.28842253 |
Oct 26, 2021 | $ 0.24738771 | $ 0.28273439 |
Oct 24, 2021 | $ 0.25771041 | $ 0.26066843 |
Oct 23, 2021 | $ 0.25956710 | $ 0.26048906 |
Oct 22, 2021 | $ 0.23839172 | $ 0.25265284 |
Oct 20, 2021 | $ 0.24132865 | $ 0.25456004 |
Oct 19, 2021 | $ 0.24381247 | $ 0.31385203 |
Oct 18, 2021 | $ 0.28449200 | $ 0.31368500 |
Oct 17, 2021 | $ 0.29082734 | $ 0.30825216 |
Oct 16, 2021 | $ 0.30395111 | $ 0.31849070 |
Oct 15, 2021 | $ 0.30831283 | $ 0.31462024 |
Oct 14, 2021 | $ 0.29058922 | $ 0.31909889 |
Oct 13, 2021 | $ 0.27394699 | $ 0.29049792 |
Oct 12, 2021 | $ 0.22936468 | $ 0.24700847 |
Oct 11, 2021 | $ 0.23364404 | $ 0.25564936 |
Oct 10, 2021 | $ 0.23782744 | $ 0.26589147 |
Oct 09, 2021 | $ 0.26045959 | $ 0.28707571 |
Oct 08, 2021 | $ 0.24577846 | $ 0.27308914 |
Oct 07, 2021 | $ 0.23563178 | $ 0.25606504 |
Oct 06, 2021 | $ 0.22011311 | $ 0.23028789 |
Oct 05, 2021 | $ 0.20507004 | $ 0.22504839 |
Oct 04, 2021 | $ 0.22498503 | $ 0.26895197 |
Oct 03, 2021 | $ 0.22474801 | $ 0.23817740 |
Oct 02, 2021 | $ 0.22840406 | $ 0.24471613 |
Oct 01, 2021 | $ 0.23118647 | $ 0.23703609 |
Sep 30, 2021 | $ 0.20550517 | $ 0.21143830 |
Sep 29, 2021 | $ 0.19750442 | $ 0.21204075 |
Sep 28, 2021 | $ 0.20015570 | $ 0.20740644 |
Sep 27, 2021 | $ 0.20341766 | $ 0.22643489 |
Sep 26, 2021 | $ 0.21545347 | $ 0.22846783 |
Sep 25, 2021 | $ 0.22698162 | $ 0.23377477 |
Sep 24, 2021 | $ 0.22490879 | $ 0.25045153 |
Sep 23, 2021 | $ 0.24980764 | $ 0.26290165 |
Sep 22, 2021 | $ 0.24806649 | $ 0.24810524 |
Sep 21, 2021 | $ 0.21816321 | $ 0.25523369 |
Sep 20, 2021 | $ 0.25492537 | $ 0.27563941 |
Sep 19, 2021 | $ 0.27410696 | $ 0.28886143 |
Sep 18, 2021 | $ 0.28223229 | $ 0.30460400 |
Sep 17, 2021 | $ 0.28527028 | $ 0.30218610 |
Sep 16, 2021 | $ 0.29767827 | $ 0.33747083 |
Sep 15, 2021 | $ 0.30958606 | $ 0.33156482 |
Sep 14, 2021 | $ 0.29727398 | $ 0.30784922 |
Sep 13, 2021 | $ 0.28808362 | $ 0.34138797 |
Sep 12, 2021 | $ 0.34130830 | $ 0.34130830 |
Sep 11, 2021 | $ 0.27619508 | $ 0.29334973 |
Sep 10, 2021 | $ 0.26726477 | $ 0.30904688 |
Sep 09, 2021 | $ 0.30043102 | $ 0.31430414 |
Sep 08, 2021 | $ 0.26749358 | $ 0.28950925 |
Sep 07, 2021 | $ 0.26633509 | $ 0.32621498 |
Sep 06, 2021 | $ 0.32368851 | $ 0.35552203 |
Sep 05, 2021 | $ 0.35515282 | $ 0.35950995 |
Sep 04, 2021 | $ 0.34232324 | $ 0.39978549 |
Sep 03, 2021 | $ 0.32754014 | $ 0.36265929 |
Sep 02, 2021 | $ 0.34671663 | $ 0.38769599 |
Sep 01, 2021 | $ 0.38770861 | $ 0.39174721 |
Aug 31, 2021 | $ 0.36731749 | $ 0.39263039 |
Aug 30, 2021 | $ 0.29909571 | $ 0.31626258 |
Aug 29, 2021 | $ 0.31302490 | $ 0.36690066 |
Aug 27, 2021 | $ 0.34745192 | $ 0.35383559 |
Aug 26, 2021 | $ 0.32521905 | $ 0.41126437 |
Aug 25, 2021 | $ 0.34570671 | $ 0.35346679 |
Aug 24, 2021 | $ 0.32194503 | $ 0.33564109 |
Aug 23, 2021 | $ 0.32998472 | $ 0.36874047 |
Aug 22, 2021 | $ 0.32930457 | $ 0.36841246 |
Aug 21, 2021 | $ 0.36527817 | $ 0.41576336 |
Aug 20, 2021 | $ 0.34927402 | $ 0.35298734 |
Aug 19, 2021 | $ 0.25887711 | $ 0.27572095 |
Aug 18, 2021 | $ 0.22094732 | $ 0.24469751 |
Aug 17, 2021 | $ 0.22697568 | $ 0.26184239 |
Aug 16, 2021 | $ 0.24224115 | $ 0.28387448 |
Aug 15, 2021 | $ 0.26010642 | $ 0.26422673 |
Aug 14, 2021 | $ 0.24744471 | $ 0.25041864 |
Aug 13, 2021 | $ 0.23292751 | $ 0.23412437 |
Aug 12, 2021 | $ 0.21279941 | $ 0.25022280 |
Aug 11, 2021 | $ 0.24337301 | $ 0.25175252 |
Aug 10, 2021 | $ 0.21169746 | $ 0.22524208 |
Aug 09, 2021 | $ 0.20630200 | $ 0.22011900 |
Aug 08, 2021 | $ 0.19735271 | $ 0.22617560 |
Aug 07, 2021 | $ 0.21693173 | $ 0.21899200 |
Aug 06, 2021 | $ 0.19109599 | $ 0.20368049 |
Aug 05, 2021 | $ 0.19605828 | $ 0.23780629 |
Aug 04, 2021 | $ 0.23680010 | $ 0.24096050 |
Aug 03, 2021 | $ 0.21389057 | $ 0.23348728 |
Aug 02, 2021 | $ 0.23041904 | $ 0.23382999 |
Aug 01, 2021 | $ 0.20826563 | $ 0.25676264 |
Jul 31, 2021 | $ 0.24704089 | $ 0.25240766 |
Jul 30, 2021 | $ 0.19497544 | $ 0.19497544 |
Jul 29, 2021 | $ 0.17283765 | $ 0.18982609 |
Jul 28, 2021 | $ 0.15711842 | $ 0.16561096 |
Jul 27, 2021 | $ 0.15315212 | $ 0.15890508 |
Jul 26, 2021 | $ 0.14206971 | $ 0.17034791 |
Jul 25, 2021 | $ 0.13101951 | $ 0.13218920 |
Jul 24, 2021 | $ 0.11917145 | $ 0.12281546 |
Jul 23, 2021 | $ 0.11165548 | $ 0.11307776 |
Jul 22, 2021 | $ 0.10589647 | $ 0.11300500 |
Jul 21, 2021 | $ 0.11011579 | $ 0.11790004 |
Jul 20, 2021 | $ 0.10330946 | $ 0.11797118 |
Jul 19, 2021 | $ 0.11713090 | $ 0.12867984 |
Jul 18, 2021 | $ 0.12820589 | $ 0.13644026 |
Jul 17, 2021 | $ 0.11998085 | $ 0.12289314 |
Jul 16, 2021 | $ 0.12247289 | $ 0.12939169 |
Jul 15, 2021 | $ 0.11996304 | $ 0.12464535 |
Jul 14, 2021 | $ 0.12192685 | $ 0.13459132 |
Jul 13, 2021 | $ 0.12492191 | $ 0.13046854 |
Jul 12, 2021 | $ 0.12824858 | $ 0.14760212 |
Jul 11, 2021 | $ 0.14635098 | $ 0.14711693 |
Jul 10, 2021 | $ 0.14169963 | $ 0.14507444 |
Jul 09, 2021 | $ 0.14251845 | $ 0.14966682 |
Jul 08, 2021 | $ 0.14764383 | $ 0.16056951 |
Jul 07, 2021 | $ 0.15795444 | $ 0.16708006 |
Jul 06, 2021 | $ 0.16291534 | $ 0.17477811 |
Jul 05, 2021 | $ 0.16027619 | $ 0.20529135 |
Jul 04, 2021 | $ 0.20243667 | $ 0.20770559 |
Jul 03, 2021 | $ 0.19266612 | $ 0.21224506 |
Jul 02, 2021 | $ 0.17485940 | $ 0.20449822 |
Jul 01, 2021 | $ 0.19642035 | $ 0.20395329 |
Jun 28, 2021 | $ 0.18624045 | $ 0.20453569 |
Jun 27, 2021 | $ 0.18224467 | $ 0.18589138 |
Jun 26, 2021 | $ 0.17101999 | $ 0.17735615 |
Jun 25, 2021 | $ 0.17715604 | $ 0.20496960 |
Jun 24, 2021 | $ 0.19805653 | $ 0.20805446 |
Jun 23, 2021 | $ 0.18527396 | $ 0.19463535 |
Jun 22, 2021 | $ 0.17073897 | $ 0.19594855 |
Jun 21, 2021 | $ 0.18810943 | $ 0.24781790 |
Jun 20, 2021 | $ 0.24513686 | $ 0.25676281 |
Jun 19, 2021 | $ 0.22465154 | $ 0.24106675 |
Jun 18, 2021 | $ 0.23426261 | $ 0.25630401 |
Jun 17, 2021 | $ 0.25168925 | $ 0.27593171 |
Jun 16, 2021 | $ 0.25425780 | $ 0.28306804 |
Jun 15, 2021 | $ 0.28018034 | $ 0.29132358 |
Jun 14, 2021 | $ 0.28447818 | $ 0.29865643 |
Jun 13, 2021 | $ 0.27917968 | $ 0.28126292 |
Jun 12, 2021 | $ 0.26262300 | $ 0.27376576 |
Jun 11, 2021 | $ 0.25894817 | $ 0.28194028 |
Jun 10, 2021 | $ 0.22806549 | $ 0.24651961 |
Jun 09, 2021 | $ 0.24192212 | $ 0.25867898 |
Jun 08, 2021 | $ 0.23200172 | $ 0.26374197 |
Jun 07, 2021 | $ 0.26010418 | $ 0.29136943 |
Jun 06, 2021 | $ 0.27863615 | $ 0.29630374 |
Jun 05, 2021 | $ 0.27843925 | $ 0.30237601 |
Jun 04, 2021 | $ 0.27060344 | $ 0.29252750 |
Jun 03, 2021 | $ 0.29234384 | $ 0.32684809 |
Jun 02, 2021 | $ 0.29961945 | $ 0.35720460 |
Jun 01, 2021 | $ 0.32747566 | $ 0.35013463 |
May 31, 2021 | $ 0.34511278 | $ 0.35450389 |
May 30, 2021 | $ 0.34306118 | $ 0.36198124 |
May 29, 2021 | $ 0.29676678 | $ 0.35296938 |
May 28, 2021 | $ 0.33137832 | $ 0.42384211 |
May 27, 2021 | $ 0.42270040 | $ 0.48026801 |
May 26, 2021 | $ 0.47028031 | $ 0.48344620 |
May 25, 2021 | $ 0.35929430 | $ 0.38423246 |
May 24, 2021 | $ 0.37396496 | $ 0.39233374 |
May 23, 2021 | $ 0.29247462 | $ 0.41924192 |
May 22, 2021 | $ 0.41340196 | $ 0.45641594 |
May 21, 2021 | $ 0.43011676 | $ 0.55456793 |
May 20, 2021 | $ 0.54601149 | $ 0.60587840 |
May 19, 2021 | $ 0.51766030 | $ 0.77609841 |
May 18, 2021 | $ 0.76805986 | $ 0.84465495 |
May 17, 2021 | $ 0.77415970 | $ 0.80762457 |
May 16, 2021 | $ 0.80021605 | $ 0.89734609 |
May 15, 2021 | $ 0.86892117 | $ 0.88225308 |
May 14, 2021 | $ 0.84082099 | $ 0.84996784 |
May 13, 2021 | $ 0.65436222 | $ 0.68315129 |
May 12, 2021 | $ 0.65214637 | $ 0.76017121 |
May 11, 2021 | $ 0.71488267 | $ 0.84377979 |
May 10, 2021 | $ 0.70959654 | $ 0.87884924 |
May 09, 2021 | $ 0.77195822 | $ 0.84193329 |
May 08, 2021 | $ 0.65280033 | $ 0.70245035 |
May 07, 2021 | $ 0.66000624 | $ 0.70075032 |
May 06, 2021 | $ 0.69776987 | $ 0.71663489 |
May 05, 2021 | $ 0.63053499 | $ 0.76180126 |
May 04, 2021 | $ 0.72224410 | $ 0.79928636 |
May 03, 2021 | $ 0.77389977 | $ 0.87611941 |
May 02, 2021 | $ 0.77724194 | $ 0.84889534 |
May 01, 2021 | $ 0.81493066 | $ 0.88271149 |
Apr 30, 2021 | $ 0.79224815 | $ 0.81972435 |
Apr 29, 2021 | $ 0.75190508 | $ 0.84883165 |
Apr 28, 2021 | $ 0.79454183 | $ 0.85037590 |
Apr 27, 2021 | $ 0.82763796 | $ 0.86008366 |
Apr 26, 2021 | $ 0.78688431 | $ 0.80598521 |
Apr 25, 2021 | $ 0.70777091 | $ 0.79328706 |
Apr 24, 2021 | $ 0.73062387 | $ 0.79101080 |
Apr 23, 2021 | $ 0.77534651 | $ 0.83202110 |
Apr 22, 2021 | $ 0.81668867 | $ 0.92905025 |
Apr 21, 2021 | $ 0.88022498 | $ 1.0231962 |
Apr 20, 2021 | $ 1.0200633 | $ 1.0201577 |
Apr 19, 2021 | $ 0.84722689 | $ 1.0609672 |
Apr 18, 2021 | $ 0.92546123 | $ 0.95082252 |
Apr 17, 2021 | $ 0.93561759 | $ 1.1072889 |
Apr 16, 2021 | $ 1.0178995 | $ 1.2198315 |
Apr 15, 2021 | $ 1.1771178 | $ 1.2115912 |
Apr 14, 2021 | $ 1.1499149 | $ 1.2149681 |
Apr 13, 2021 | $ 1.2102101 | $ 1.2765824 |
Apr 12, 2021 | $ 1.1781254 | $ 1.2656147 |
Apr 11, 2021 | $ 1.1148760 | $ 1.1397120 |
Apr 10, 2021 | $ 0.96466595 | $ 1.0784825 |
Apr 09, 2021 | $ 0.98299628 | $ 1.1132671 |
Apr 08, 2021 | $ 0.88771028 | $ 0.98423001 |
Apr 07, 2021 | $ 0.90308729 | $ 1.0695339 |
Apr 06, 2021 | $ 0.99850689 | $ 1.0420731 |
Apr 05, 2021 | $ 1.0193978 | $ 1.1162693 |
Apr 04, 2021 | $ 1.1075802 | $ 1.1162408 |
Apr 03, 2021 | $ 1.0407351 | $ 1.1469607 |
Apr 02, 2021 | $ 1.1134814 | $ 1.2083334 |
Apr 01, 2021 | $ 1.2012103 | $ 1.2574030 |
Mar 31, 2021 | $ 1.1073787 | $ 1.1934880 |
Mar 30, 2021 | $ 1.1777676 | $ 1.2307438 |
Mar 29, 2021 | $ 1.2182932 | $ 1.2667988 |
Mar 28, 2021 | $ 1.1996567 | $ 1.2400691 |
Mar 27, 2021 | $ 1.2323847 | $ 1.3557378 |
Mar 26, 2021 | $ 1.2746364 | $ 1.2814507 |
Mar 25, 2021 | $ 1.1291599 | $ 1.2029443 |
Mar 24, 2021 | $ 1.1851351 | $ 1.3217546 |
Mar 23, 2021 | $ 1.2008214 | $ 1.3218718 |
Mar 22, 2021 | $ 1.2634912 | $ 1.4194796 |
Mar 21, 2021 | $ 1.3999969 | $ 1.4364014 |
Mar 20, 2021 | $ 1.3953245 | $ 1.6467937 |
Mar 19, 2021 | $ 1.6287216 | $ 1.6589282 |
Mar 18, 2021 | $ 1.4285644 | $ 1.6577956 |
Mar 17, 2021 | $ 1.6346080 | $ 1.8312471 |
Mar 16, 2021 | $ 1.7920570 | $ 1.9889253 |
Mar 15, 2021 | $ 1.9730912 | $ 2.0590211 |
Mar 14, 2021 | $ 1.8564298 | $ 2.1248587 |
Mar 13, 2021 | $ 1.9189580 | $ 2.2770329 |
Mar 12, 2021 | $ 1.5791671 | $ 1.6188734 |
Mar 11, 2021 | $ 1.2474450 | $ 1.3518593 |
Mar 10, 2021 | $ 0.95930083 | $ 1.0234646 |
Mar 09, 2021 | $ 0.80721960 | $ 0.85469830 |
Mar 08, 2021 | $ 0.80989804 | $ 0.92369241 |
Mar 07, 2021 | $ 0.74526296 | $ 0.91328424 |
Mar 06, 2021 | $ 0.88675620 | $ 1.0112726 |
Mar 05, 2021 | $ 0.83698693 | $ 1.0159903 |
We will update this as soon as possible. If you like to help, you can contact us.