			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lagrange	LA	$ 0.058519	-1.73 %	$ 0.059676	$ 0.058197	$ 2.24M

Lagrange LA

آخر سعر

$ 0.058519

-1.73 %

عالي24

$ 0.059676

منخفض24

$ 0.058197

حجم24

$ 2.24M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lagrange LA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 15, 2026	$ 0.059551516,603,648	$ 0.061222100.05517122	$ 0.05517122	$ 6,603,648
Oct 14, 2026	$ 0.059724762,441,032	$ 0.064375340.05953878	$ 0.05953878	$ 2,441,032
Oct 13, 2026	$ 0.063606393,870,625	$ 0.066347250.06052952	$ 0.06052952	$ 3,870,625
Oct 12, 2026	$ 0.0635121810,978,972	$ 0.071421100.06312828	$ 0.06312828	$ 10,978,972
Oct 11, 2026	$ 0.0683061124,669,003	$ 0.071713640.06523171	$ 0.06523171	$ 24,669,003
Oct 10, 2026	$ 0.065215087,909,067	$ 0.067174810.06199578	$ 0.06199578	$ 7,909,067
Oct 09, 2026	$ 0.062353561,761,750	$ 0.062401950.06028668	$ 0.06028668	$ 1,761,750
Oct 08, 2026	$ 0.061049734,568,007	$ 0.064121600.05831318	$ 0.05831318	$ 4,568,007
Oct 07, 2026	$ 0.063308594,807,669	$ 0.068344740.06169728	$ 0.06169728	$ 4,807,669
Oct 06, 2026	$ 0.068181673,300,228	$ 0.070756340.06764299	$ 0.06764299	$ 3,300,228
Oct 05, 2026	$ 0.0704170311,175,042	$ 0.071825450.06750080	$ 0.06750080	$ 11,175,042
Oct 04, 2026	$ 0.067701152,227,543	$ 0.067937620.06590174	$ 0.06590174	$ 2,227,543
Oct 03, 2026	$ 0.066985491,854,162	$ 0.067944080.06596936	$ 0.06596936	$ 1,854,162
Oct 02, 2026	$ 0.067906854,440,660	$ 0.071366760.06481793	$ 0.06481793	$ 4,440,660
Oct 01, 2026	$ 0.069752576,631,453	$ 0.070484590.06690349	$ 0.06690349	$ 6,631,453
Sep 30, 2026	$ 0.068789773,893,505	$ 0.070161460.06668664	$ 0.06668664	$ 3,893,505
Sep 29, 2026	$ 0.068707244,154,397	$ 0.070071780.06518876	$ 0.06518876	$ 4,154,397
Sep 28, 2026	$ 0.067575467,553,225	$ 0.073306770.06564589	$ 0.06564589	$ 7,553,225
Sep 27, 2026	$ 0.073176224,490,224	$ 0.074617600.07131273	$ 0.07131273	$ 4,490,224
Sep 26, 2026	$ 0.074595704,699,662	$ 0.075910620.07267494	$ 0.07267494	$ 4,699,662
Sep 25, 2026	$ 0.074602645,071,024	$ 0.075399960.07167496	$ 0.07167496	$ 5,071,024
Sep 24, 2026	$ 0.074124875,583,402	$ 0.075414790.07054804	$ 0.07054804	$ 5,583,402
Sep 23, 2026	$ 0.0719379810,527,221	$ 0.081189770.07143279	$ 0.07143279	$ 10,527,221
Sep 22, 2026	$ 0.075985096,037,618	$ 0.076457590.07288776	$ 0.07288776	$ 6,037,618
Sep 21, 2026	$ 0.075459278,194,242	$ 0.076144140.06940420	$ 0.06940420	$ 8,194,242
Sep 20, 2026	$ 0.071334217,141,718	$ 0.073845910.06734551	$ 0.06734551	$ 7,141,718
Sep 19, 2026	$ 0.0731838110,618,471	$ 0.073933170.06891285	$ 0.06891285	$ 10,618,471
Sep 18, 2026	$ 0.071579037,354,406	$ 0.071942010.06522793	$ 0.06522793	$ 7,354,406
Sep 17, 2026	$ 0.0669121212,863,432	$ 0.069352040.06457048	$ 0.06457048	$ 12,863,432
Sep 16, 2026	$ 0.0661417921,996,032	$ 0.069157120.06125381	$ 0.06125381	$ 21,996,032

We will update this as soon as possible. If you like to help, you can contact us.