			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lagrange	LA	$ 0.058579	-1.63 %	$ 0.059676	$ 0.058197	$ 2.35M

Lagrange LA

Last price

$ 0.058579

-1.63 %

24 high

$ 0.059676

24 low

$ 0.058197

24 volume

$ 2.35M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lagrange LA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.059551516,603,648	$ 0.061222100.05517122	$ 0.05517122	$ 6,603,648
Oct 14, 2026	$ 0.059724762,441,032	$ 0.064375340.05953878	$ 0.05953878	$ 2,441,032
Oct 13, 2026	$ 0.063606393,870,625	$ 0.066347250.06052952	$ 0.06052952	$ 3,870,625
Oct 12, 2026	$ 0.0635121810,978,972	$ 0.071421100.06312828	$ 0.06312828	$ 10,978,972
Oct 11, 2026	$ 0.0683061124,669,003	$ 0.071713640.06523171	$ 0.06523171	$ 24,669,003
Oct 10, 2026	$ 0.065215087,909,067	$ 0.067174810.06199578	$ 0.06199578	$ 7,909,067
Oct 09, 2026	$ 0.062353561,761,750	$ 0.062401950.06028668	$ 0.06028668	$ 1,761,750
Oct 08, 2026	$ 0.061049734,568,007	$ 0.064121600.05831318	$ 0.05831318	$ 4,568,007
Oct 07, 2026	$ 0.063308594,807,669	$ 0.068344740.06169728	$ 0.06169728	$ 4,807,669
Oct 06, 2026	$ 0.068181673,300,228	$ 0.070756340.06764299	$ 0.06764299	$ 3,300,228
Oct 05, 2026	$ 0.0704170311,175,042	$ 0.071825450.06750080	$ 0.06750080	$ 11,175,042
Oct 04, 2026	$ 0.067701152,227,543	$ 0.067937620.06590174	$ 0.06590174	$ 2,227,543
Oct 03, 2026	$ 0.066985491,854,162	$ 0.067944080.06596936	$ 0.06596936	$ 1,854,162
Oct 02, 2026	$ 0.067906854,440,660	$ 0.071366760.06481793	$ 0.06481793	$ 4,440,660
Oct 01, 2026	$ 0.069752576,631,453	$ 0.070484590.06690349	$ 0.06690349	$ 6,631,453
Sep 30, 2026	$ 0.068789773,893,505	$ 0.070161460.06668664	$ 0.06668664	$ 3,893,505
Sep 29, 2026	$ 0.068707244,154,397	$ 0.070071780.06518876	$ 0.06518876	$ 4,154,397
Sep 28, 2026	$ 0.067575467,553,225	$ 0.073306770.06564589	$ 0.06564589	$ 7,553,225
Sep 27, 2026	$ 0.073176224,490,224	$ 0.074617600.07131273	$ 0.07131273	$ 4,490,224
Sep 26, 2026	$ 0.074595704,699,662	$ 0.075910620.07267494	$ 0.07267494	$ 4,699,662
Sep 25, 2026	$ 0.074602645,071,024	$ 0.075399960.07167496	$ 0.07167496	$ 5,071,024
Sep 24, 2026	$ 0.074124875,583,402	$ 0.075414790.07054804	$ 0.07054804	$ 5,583,402
Sep 23, 2026	$ 0.0719379810,527,221	$ 0.081189770.07143279	$ 0.07143279	$ 10,527,221
Sep 22, 2026	$ 0.075985096,037,618	$ 0.076457590.07288776	$ 0.07288776	$ 6,037,618
Sep 21, 2026	$ 0.075459278,194,242	$ 0.076144140.06940420	$ 0.06940420	$ 8,194,242
Sep 20, 2026	$ 0.071334217,141,718	$ 0.073845910.06734551	$ 0.06734551	$ 7,141,718
Sep 19, 2026	$ 0.0731838110,618,471	$ 0.073933170.06891285	$ 0.06891285	$ 10,618,471
Sep 18, 2026	$ 0.071579037,354,406	$ 0.071942010.06522793	$ 0.06522793	$ 7,354,406
Sep 17, 2026	$ 0.0669121212,863,432	$ 0.069352040.06457048	$ 0.06457048	$ 12,863,432
Sep 16, 2026	$ 0.0661417921,996,032	$ 0.069157120.06125381	$ 0.06125381	$ 21,996,032

We will update this as soon as possible. If you like to help, you can contact us.