			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lagrange	LA	$ 0.511401	-9.31 %	$ 0.576585	$ 0.496564	$ 28.71M

Lagrange LA

Last price

$ 0.511401

-9.31 %

24 high

$ 0.576585

24 low

$ 0.496564

24 volume

$ 28.71M

# Coins

Market cap

Watchlist Portfolio

Lagrange LA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 21, 2025	$ 0.5628027520,785,214	$ 0.606958120.53988452	$ 0.53988452	$ 20,785,214
Jun 20, 2025	$ 0.5864686231,805,061	$ 0.622680550.56207217	$ 0.56207217	$ 31,805,061
Jun 19, 2025	$ 0.5884237828,058,424	$ 0.636993520.55792093	$ 0.55792093	$ 28,058,424
Jun 18, 2025	$ 0.6324362054,548,145	$ 0.778489380.61365913	$ 0.61365913	$ 54,548,145
Jun 17, 2025	$ 0.77048108465,506,891	$ 0.836047750.76444017	$ 0.76444017	$ 465,506,891
Jun 16, 2025	$ 0.80535325515,388,770	$ 0.895611490.80394113	$ 0.80394113	$ 515,388,770
Jun 15, 2025	$ 0.86176317143,089,531	$ 0.863799230.78962015	$ 0.78962015	$ 143,089,531
Jun 14, 2025	$ 0.82008685224,613,948	$ 0.869095800.79201114	$ 0.79201114	$ 224,613,948
Jun 13, 2025	$ 0.85032729140,922,968	$ 0.871944540.77102904	$ 0.77102904	$ 140,922,968
Jun 12, 2025	$ 0.83379093127,469,397	$ 0.896391480.81440580	$ 0.81440580	$ 127,469,397
Jun 11, 2025	$ 0.8803251988,350,885	$ 0.945755540.86549597	$ 0.86549597	$ 88,350,885
Jun 10, 2025	$ 0.9204323976,878,042	$ 1.04214560.90070001	$ 0.90070001	$ 76,878,042
Jun 09, 2025	$ 1.031594275,567,186	$ 1.20766900.98067212	$ 0.98067212	$ 75,567,186
Jun 08, 2025	$ 1.147148676,383,574	$ 1.20679320.99435966	$ 0.99435966	$ 76,383,574
Jun 07, 2025	$ 1.072182289,812,005	$ 1.35329641.00556319	$ 1.0055632	$ 89,812,005
Jun 06, 2025	$ 1.2978475175,320,207	$ 1.58013501.25873474	$ 1.2587347	$ 175,320,207

We will update this as soon as possible. If you like to help, you can contact us.