BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LandX Governance Token |
LNDX |
$ 0.008167 | -0.05 % | $ 0.008179 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.00816994 | $ 0.00822656 |
| Nov 01, 2026 | $ 0.00817948 | $ 0.00819579 |
| Oct 31, 2026 | $ 0.00785821 | $ 0.00786287 |
| Oct 30, 2026 | $ 0.00756797 | $ 0.00767078 |
| Oct 29, 2026 | $ 0.00763881 | $ 0.00898817 |
| Oct 28, 2026 | $ 0.00896915 | $ 0.00899266 |
| Oct 27, 2026 | $ 0.00891463 | $ 0.00895958 |
| Oct 26, 2026 | $ 0.00895068 | $ 0.00898925 |
| Oct 25, 2026 | $ 0.00897078 | $ 0.00900428 |
| Oct 24, 2026 | $ 0.00873136 | $ 0.00879817 |
| Oct 23, 2026 | $ 0.00878132 | $ 0.00880570 |
| Oct 22, 2026 | $ 0.00878611 | $ 0.00889659 |
| Oct 21, 2026 | $ 0.00887778 | $ 0.00891108 |
| Oct 20, 2026 | $ 0.00882939 | $ 0.00883721 |
| Oct 19, 2026 | $ 0.00880136 | $ 0.00883520 |
| Oct 18, 2026 | $ 0.00875751 | $ 0.00892259 |
| Oct 17, 2026 | $ 0.00889588 | $ 0.00896383 |
| Oct 16, 2026 | $ 0.00893816 | $ 0.00899161 |
| Oct 15, 2026 | $ 0.00894328 | $ 0.00897212 |
| Oct 14, 2026 | $ 0.00894582 | $ 0.00903565 |
| Oct 13, 2026 | $ 0.00902036 | $ 0.00954133 |
| Oct 12, 2026 | $ 0.00949261 | $ 0.00962805 |
| Oct 11, 2026 | $ 0.00955833 | $ 0.00959341 |
| Oct 10, 2026 | $ 0.00958806 | $ 0.00959356 |
| Oct 09, 2026 | $ 0.00885419 | $ 0.00887708 |
| Oct 08, 2026 | $ 0.00882924 | $ 0.00926187 |
| Oct 07, 2026 | $ 0.00925174 | $ 0.00970354 |
| Oct 06, 2026 | $ 0.00925820 | $ 0.00944457 |
| Oct 05, 2026 | $ 0.00941821 | $ 0.00945196 |
| Oct 04, 2026 | $ 0.00942444 | $ 0.00942444 |
| Oct 03, 2026 | $ 0.00942444 | $ 0.00942992 |
We will update this as soon as possible. If you like to help, you can contact us.
