BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LavaSwap |
LAVA |
$ 0.012923 | -0.18 % | $ 0.012965 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.01294657 | $ 0.01343155 |
| Sep 27, 2026 | $ 0.01342415 | $ 0.01366187 |
| Sep 26, 2026 | $ 0.01365837 | $ 0.01372312 |
| Sep 25, 2026 | $ 0.01353763 | $ 0.01396273 |
| Sep 24, 2026 | $ 0.01388426 | $ 0.01399965 |
| Sep 23, 2026 | $ 0.01369627 | $ 0.01398401 |
| Sep 22, 2026 | $ 0.01380844 | $ 0.01404896 |
| Sep 21, 2026 | $ 0.01365722 | $ 0.01485142 |
| Sep 20, 2026 | $ 0.01304651 | $ 0.01365579 |
| Sep 19, 2026 | $ 0.01350849 | $ 0.01403412 |
| Sep 18, 2026 | $ 0.01360907 | $ 0.01538163 |
| Sep 17, 2026 | $ 0.01537727 | $ 0.01571984 |
| Sep 16, 2026 | $ 0.01534840 | $ 0.01749986 |
| Sep 15, 2026 | $ 0.01229188 | $ 0.01346512 |
| Sep 14, 2026 | $ 0.01235725 | $ 0.01471540 |
| Sep 13, 2026 | $ 0.01455412 | $ 0.01905822 |
| Sep 12, 2026 | $ 0.01886229 | $ 0.01981946 |
| Sep 11, 2026 | $ 0.01963530 | $ 0.02003811 |
| Sep 10, 2026 | $ 0.01975543 | $ 0.02050444 |
| Sep 09, 2026 | $ 0.02000661 | $ 0.02088182 |
| Sep 08, 2026 | $ 0.02082092 | $ 0.02117953 |
| Sep 07, 2026 | $ 0.01998955 | $ 0.02079122 |
| Sep 06, 2026 | $ 0.01927157 | $ 0.01936317 |
| Sep 05, 2026 | $ 0.01925772 | $ 0.01943368 |
| Sep 04, 2026 | $ 0.01903828 | $ 0.01909508 |
| Sep 03, 2026 | $ 0.01892144 | $ 0.01912471 |
| Sep 02, 2026 | $ 0.01895455 | $ 0.01899796 |
| Sep 01, 2026 | $ 0.01881145 | $ 0.02113762 |
| Aug 31, 2026 | $ 0.02109597 | $ 0.02170599 |
| Aug 30, 2026 | $ 0.01994927 | $ 0.02198621 |
| Aug 29, 2026 | $ 0.01992907 | $ 0.02200009 |
We will update this as soon as possible. If you like to help, you can contact us.
