			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	LavaSwap	LAVA	$ 0.013481	+2.96 %	$ 0.013483	$ 0.013091	$ 7.95K

LavaSwap LAVA

Last price

$ 0.013481

+2.96 %

24 high

$ 0.013483

24 low

$ 0.013091

24 volume

$ 7.95K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

LavaSwap LAVA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.013093687,627	$ 0.013233630.01229580	$ 0.01229580	$ 7,627
Oct 26, 2026	$ 0.01232951693	$ 0.012351140.01221615	$ 0.01221615	$ 693
Oct 25, 2026	$ 0.012305372,849	$ 0.012546070.01192045	$ 0.01192045	$ 2,849
Oct 24, 2026	$ 0.011925301,813	$ 0.012006100.01173251	$ 0.01173251	$ 1,813
Oct 23, 2026	$ 0.011865201,237	$ 0.011911990.01173723	$ 0.01173723	$ 1,237
Oct 22, 2026	$ 0.011746001,963	$ 0.012283520.01160217	$ 0.01160217	$ 1,963
Oct 21, 2026	$ 0.012200614,412	$ 0.012604170.01182923	$ 0.01182923	$ 4,412
Oct 20, 2026	$ 0.012009613,869	$ 0.015110080.01083582	$ 0.01083582	$ 3,869
Oct 19, 2026	$ 0.01095859991	$ 0.010988590.01080849	$ 0.01080849	$ 991
Oct 18, 2026	$ 0.010897306,008	$ 0.011890780.01075287	$ 0.01075287	$ 6,008
Oct 17, 2026	$ 0.011865571,752	$ 0.012243890.01181839	$ 0.01181839	$ 1,752
Oct 16, 2026	$ 0.012164261,080	$ 0.012438050.01215452	$ 0.01215452	$ 1,080
Oct 15, 2026	$ 0.012194851,849	$ 0.012298260.01201708	$ 0.01201708	$ 1,849
Oct 14, 2026	$ 0.012175891,808	$ 0.012317110.01205807	$ 0.01205807	$ 1,808
Oct 13, 2026	$ 0.012309251,115	$ 0.012490100.01213970	$ 0.01213970	$ 1,115
Oct 12, 2026	$ 0.01226598606	$ 0.012584180.01224982	$ 0.01224982	$ 606
Oct 11, 2026	$ 0.01244854294	$ 0.012620950.01239006	$ 0.01239006	$ 294
Oct 10, 2026	$ 0.01255921789	$ 0.012600150.01219298	$ 0.01219298	$ 789
Oct 09, 2026	$ 0.012201241,203	$ 0.012475890.01201184	$ 0.01201184	$ 1,203
Oct 08, 2026	$ 0.012471551,737	$ 0.012642460.01233887	$ 0.01233887	$ 1,737
Oct 07, 2026	$ 0.012345071,828	$ 0.012886600.01233889	$ 0.01233889	$ 1,828
Oct 06, 2026	$ 0.012828301,094	$ 0.012934740.01244924	$ 0.01244924	$ 1,094
Oct 05, 2026	$ 0.012467281,544	$ 0.012625910.01238573	$ 0.01238573	$ 1,544
Oct 04, 2026	$ 0.012620321,973	$ 0.012752040.01253542	$ 0.01253542	$ 1,973
Oct 03, 2026	$ 0.01256653725	$ 0.012620020.01245622	$ 0.01245622	$ 725
Oct 02, 2026	$ 0.012488292,300	$ 0.012682500.01241533	$ 0.01241533	$ 2,300
Oct 01, 2026	$ 0.012625962,320	$ 0.012805250.01255940	$ 0.01255940	$ 2,320
Sep 30, 2026	$ 0.012761524,654	$ 0.012821010.01244034	$ 0.01244034	$ 4,654
Sep 29, 2026	$ 0.012554867,171	$ 0.012964510.01214306	$ 0.01214306	$ 7,171
Sep 28, 2026	$ 0.012946572,978	$ 0.013431550.01294157	$ 0.01294157	$ 2,978

We will update this as soon as possible. If you like to help, you can contact us.