			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lazio Fan Token	LAZIO	$ 3.18	+1.89 %	$ 3.22	$ 3.10	$ 2.49M

Lazio Fan Token LAZIO

آخر سعر

$ 3.18

+1.89 %

عالي24

$ 3.22

منخفض24

$ 3.10

حجم24

$ 2.49M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lazio Fan Token LAZIO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 3.11645642,833,609	$ 3.18817132.94160341	$ 2.9416034	$ 2,833,609
Apr 22, 2024	$ 2.97481421,838,405	$ 3.05659552.90811866	$ 2.9081187	$ 1,838,405
Apr 21, 2024	$ 2.91733821,990,800	$ 3.07396042.83756416	$ 2.8375642	$ 1,990,800
Apr 20, 2024	$ 3.00046161,530,992	$ 3.06963212.81244063	$ 2.8124406	$ 1,530,992
Apr 19, 2024	$ 2.84134722,555,699	$ 2.93079052.60749177	$ 2.6074918	$ 2,555,699
Apr 18, 2024	$ 2.83126522,696,220	$ 2.94340162.73295182	$ 2.7329518	$ 2,696,220
Apr 17, 2024	$ 2.82277697,161,595	$ 3.23585672.75920109	$ 2.7592011	$ 7,161,595
Apr 16, 2024	$ 2.78315729,636,846	$ 3.05903362.51992372	$ 2.5199237	$ 9,636,846
Apr 15, 2024	$ 2.62670842,925,984	$ 2.79443582.56962122	$ 2.5696212	$ 2,925,984
Apr 14, 2024	$ 2.72201653,975,189	$ 2.75139952.37747842	$ 2.3774784	$ 3,975,189
Apr 13, 2024	$ 2.53664886,886,704	$ 3.11423612.32153505	$ 2.3215351	$ 6,886,704
Apr 12, 2024	$ 2.89291074,418,567	$ 3.68923142.75508137	$ 2.7550814	$ 4,418,567
Apr 11, 2024	$ 3.62537391,830,598	$ 3.69421843.58577557	$ 3.5857756	$ 1,830,598
Apr 10, 2024	$ 3.62861184,152,660	$ 3.76093483.44980103	$ 3.4498010	$ 4,152,660
Apr 09, 2024	$ 3.48672492,124,282	$ 3.66251653.44854594	$ 3.4485459	$ 2,124,282
Apr 08, 2024	$ 3.65180212,312,787	$ 3.82045913.63338045	$ 3.6333805	$ 2,312,787
Apr 07, 2024	$ 3.70897932,264,239	$ 3.76600203.53686943	$ 3.5368694	$ 2,264,239
Apr 06, 2024	$ 3.75129962,957,462	$ 3.97609033.70429378	$ 3.7042938	$ 2,957,462
Apr 05, 2024	$ 3.76338193,281,230	$ 3.92219063.65669844	$ 3.6566984	$ 3,281,230
Apr 04, 2024	$ 3.70414976,362,951	$ 3.93208723.58619398	$ 3.5861940	$ 6,362,951
Apr 03, 2024	$ 3.60350484,128,040	$ 3.67410473.34132000	$ 3.3413200	$ 4,128,040
Apr 02, 2024	$ 3.44342209,785,675	$ 4.13298773.41782732	$ 3.4178273	$ 9,785,675
Apr 01, 2024	$ 3.73939947,315,487	$ 4.00429213.44991338	$ 3.4499134	$ 7,315,487
Mar 31, 2024	$ 3.56926822,423,688	$ 4.28272393.49365863	$ 3.4936586	$ 2,423,688
Mar 30, 2024	$ 3.50772553,228,661	$ 3.78858473.50074797	$ 3.5007480	$ 3,228,661
Mar 29, 2024	$ 3.63130522,173,111	$ 3.64458493.38876627	$ 3.3887663	$ 2,173,111
Mar 28, 2024	$ 3.56405771,971,323	$ 3.60646313.30121187	$ 3.3012119	$ 1,971,323
Mar 27, 2024	$ 3.30460782,485,227	$ 3.63877763.28050448	$ 3.2805045	$ 2,485,227
Mar 26, 2024	$ 3.58686962,687,813	$ 3.69859283.48320670	$ 3.4832067	$ 2,687,813
Mar 25, 2024	$ 3.57844295,827,887	$ 3.82541843.38837862	$ 3.3883786	$ 5,827,887
Mar 24, 2024	$ 3.41203691,909,628	$ 3.43539023.21949779	$ 3.2194978	$ 1,909,628

We will update this as soon as possible. If you like to help, you can contact us.