			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lazio Fan Token	LAZIO	$ 0.359178	+2.22 %	$ 0.362233	$ 0.348477	$ 682.10K

Lazio Fan Token LAZIO

آخر سعر

$ 0.359178

+2.22 %

عالي24

$ 0.362233

منخفض24

$ 0.348477

حجم24

$ 682.10K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lazio Fan Token LAZIO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 01, 2026	$ 0.35132286710,170	$ 0.376750740.34516473	$ 0.34516473	$ 710,170
Oct 31, 2026	$ 0.36306010546,386	$ 0.368263020.35558845	$ 0.35558845	$ 546,386
Oct 30, 2026	$ 0.36035929997,594	$ 0.381775840.33744033	$ 0.33744033	$ 997,594
Oct 29, 2026	$ 0.35449983613,124	$ 0.387496110.35122381	$ 0.35122381	$ 613,124
Oct 28, 2026	$ 0.38579621522,044	$ 0.388533120.37676493	$ 0.37676493	$ 522,044
Oct 27, 2026	$ 0.38819318529,683	$ 0.389772480.37956640	$ 0.37956640	$ 529,683
Oct 26, 2026	$ 0.38882092543,999	$ 0.392943720.38236967	$ 0.38236967	$ 543,999
Oct 25, 2026	$ 0.39018602761,991	$ 0.411253980.38164730	$ 0.38164730	$ 761,991
Oct 24, 2026	$ 0.39877013606,943	$ 0.410041570.38513773	$ 0.38513773	$ 606,943
Oct 23, 2026	$ 0.39931100605,757	$ 0.410213620.39545602	$ 0.39545602	$ 605,757
Oct 22, 2026	$ 0.399694301,035,099	$ 0.430981010.39751168	$ 0.39751168	$ 1,035,099
Oct 21, 2026	$ 0.41214465624,338	$ 0.421672480.40697507	$ 0.40697507	$ 624,338
Oct 20, 2026	$ 0.41909365618,771	$ 0.423401570.41507741	$ 0.41507741	$ 618,771
Oct 19, 2026	$ 0.41743473671,557	$ 0.426362690.41299713	$ 0.41299713	$ 671,557
Oct 18, 2026	$ 0.422387141,706,145	$ 0.445292590.41092861	$ 0.41092861	$ 1,706,145
Oct 17, 2026	$ 0.41744059976,288	$ 0.436060870.40764083	$ 0.40764083	$ 976,288
Oct 16, 2026	$ 0.415474221,339,751	$ 0.436184920.40775734	$ 0.40775734	$ 1,339,751
Oct 15, 2026	$ 0.409601731,815,529	$ 0.483429900.39512556	$ 0.39512556	$ 1,815,529
Oct 14, 2026	$ 0.40811797906,721	$ 0.429217530.39786888	$ 0.39786888	$ 906,721
Oct 13, 2026	$ 0.408807482,142,600	$ 0.448137330.40045319	$ 0.40045319	$ 2,142,600
Oct 12, 2026	$ 0.405609681,633,900	$ 0.453647790.39913016	$ 0.39913016	$ 1,633,900
Oct 11, 2026	$ 0.41249495640,041	$ 0.419299060.40392960	$ 0.40392960	$ 640,041
Oct 10, 2026	$ 0.40957546830,571	$ 0.425603820.40701435	$ 0.40701435	$ 830,571
Oct 09, 2026	$ 0.421575061,291,343	$ 0.454328700.40975818	$ 0.40975818	$ 1,291,343
Oct 08, 2026	$ 0.420538923,066,086	$ 0.479747370.40409962	$ 0.40409962	$ 3,066,086
Oct 07, 2026	$ 0.432903286,658,454	$ 0.538778320.37815912	$ 0.37815912	$ 6,658,454
Oct 06, 2026	$ 0.399125552,737,981	$ 0.487646180.38520190	$ 0.38520190	$ 2,737,981
Oct 05, 2026	$ 0.38611803523,715	$ 0.391480090.37997843	$ 0.37997843	$ 523,715
Oct 04, 2026	$ 0.38990934554,614	$ 0.398847440.38188724	$ 0.38188724	$ 554,614
Oct 03, 2026	$ 0.38850214561,203	$ 0.391809920.37847070	$ 0.37847070	$ 561,203
Oct 02, 2026	$ 0.38496956955,121	$ 0.413943550.37608134	$ 0.37608134	$ 955,121

We will update this as soon as possible. If you like to help, you can contact us.