Date	Close volume	24 high 24 low	24 low	volume
Sep 25, 2023	$ 1.7769797321,855	$ 1.77856771.75058813	$ 1.7505881	$ 321,855
Sep 24, 2023	$ 1.7666454394,063	$ 1.80896571.76443954	$ 1.7644395	$ 394,063
Sep 23, 2023	$ 1.8050613383,483	$ 1.82843971.79869899	$ 1.7986990	$ 383,483
Sep 22, 2023	$ 1.8230734328,680	$ 1.82558801.77553188	$ 1.7755319	$ 328,680
Sep 21, 2023	$ 1.7912087523,477	$ 1.84435071.76772697	$ 1.7677270	$ 523,477
Sep 20, 2023	$ 1.8322509419,553	$ 1.84404551.81035679	$ 1.8103568	$ 419,553
Sep 19, 2023	$ 1.8402946796,060	$ 1.85452591.82164638	$ 1.8216464	$ 796,060
Sep 18, 2023	$ 1.8230269934,092	$ 1.85813371.81051664	$ 1.8105166	$ 934,092
Sep 17, 2023	$ 1.8314999680,078	$ 1.87561541.81345372	$ 1.8134537	$ 680,078
Sep 16, 2023	$ 1.8489546457,380	$ 1.86432391.84086621	$ 1.8408662	$ 457,380

We will update this as soon as possible. If you like to help, you can contact us.