X
BTC/USD
$ 18,918  -1.60%
BTC/EUR
€ 19,748  -1.24%
BTC/CNY
¥ 147,000  5.54%
BTC/GBP
£ 17,735  -1.04%
BTC/RUB
₽ 1,230,657  0.12%
BTC volume
$ 22.58B
Altcoin volume
$ 21.85B
Crypto market cap
$ 812.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lazio Fan Token

LAZIO

$ 7.08 +1.13 % $ 7.42 $ 6.94 $ 14.27M
Lazio-fan-token

Lazio Fan Token LAZIO

Last price
$ 7.08
%
+1.13 %
24 high
$ 7.42
24 low
$ 6.94
24 volume
# Coins
Market cap
Lazio Fan Token LAZIO historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 7.0046348 $ 8.2004738 $ 6.4966197 $ 25,096,945
Sep 25, 2022 $ 7.7661284 $ 8.1841404 $ 6.7269720 $ 40,452,782
Sep 24, 2022 $ 6.7610562 $ 7.5286697 $ 6.6994661 $ 15,462,073
Sep 23, 2022 $ 7.2539211 $ 7.5362845 $ 5.9750359 $ 45,378,697
Sep 22, 2022 $ 6.0336954 $ 6.2747735 $ 5.6946264 $ 10,643,920
Sep 21, 2022 $ 5.8243324 $ 5.9759938 $ 5.4466553 $ 6,630,547
Sep 20, 2022 $ 5.6944272 $ 6.1044990 $ 5.6812562 $ 6,366,411
Sep 19, 2022 $ 5.9201579 $ 6.3098648 $ 5.4277362 $ 11,088,971
Sep 18, 2022 $ 6.0190740 $ 6.4905446 $ 5.8280033 $ 10,632,248
Sep 17, 2022 $ 6.1933813 $ 6.2113219 $ 5.8753462 $ 4,919,668
Sep 16, 2022 $ 5.9589021 $ 6.6587214 $ 5.7643841 $ 20,025,539
Sep 15, 2022 $ 6.1654863 $ 6.7145120 $ 5.2894479 $ 27,228,346
Sep 14, 2022 $ 6.0033659 $ 7.3488623 $ 5.7453989 $ 17,248,295
Sep 13, 2022 $ 7.2950405 $ 8.0155100 $ 7.1719687 $ 15,429,692
Sep 12, 2022 $ 7.6637425 $ 7.9048219 $ 7.3060874 $ 10,721,196
Sep 11, 2022 $ 7.6074601 $ 8.4864369 $ 7.3518410 $ 19,129,864
Sep 10, 2022 $ 7.4161127 $ 7.6822896 $ 7.3027866 $ 5,999,659
Sep 09, 2022 $ 7.5113713 $ 7.9941137 $ 7.4688140 $ 11,806,683
Sep 08, 2022 $ 7.6757817 $ 7.9096646 $ 7.3710362 $ 11,913,815
Sep 07, 2022 $ 7.6244670 $ 8.4070437 $ 7.2315533 $ 33,463,329
Sep 06, 2022 $ 7.2503868 $ 7.4980388 $ 6.5595380 $ 11,156,563
Sep 05, 2022 $ 7.3810732 $ 7.8402753 $ 7.1528526 $ 14,001,839
Sep 04, 2022 $ 7.4336503 $ 7.8176251 $ 7.1989580 $ 8,760,148
Sep 03, 2022 $ 7.5210393 $ 8.2551937 $ 7.4748118 $ 16,974,872
Sep 02, 2022 $ 7.9477861 $ 8.2062529 $ 7.4441021 $ 23,573,402
Sep 01, 2022 $ 7.8196448 $ 9.0828933 $ 7.1307806 $ 56,144,043
Aug 31, 2022 $ 7.8294903 $ 8.4117316 $ 5.8784479 $ 83,543,792
Aug 30, 2022 $ 6.0245098 $ 6.4589168 $ 5.5356866 $ 22,890,510
Aug 28, 2022 $ 5.4518748 $ 6.5331345 $ 4.9782034 $ 43,116,908
Aug 27, 2022 $ 5.0783262 $ 5.1762469 $ 4.3354306 $ 10,224,197

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more