BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lbrycredit |
LBC |
$ 0.001555 | -0.01 % | $ 0.001557 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.00155561 | $ 0.00173735 |
| Sep 27, 2026 | $ 0.00168366 | $ 0.00179631 |
| Sep 26, 2026 | $ 0.00169967 | $ 0.00170022 |
| Sep 25, 2026 | $ 0.00160472 | $ 0.00168468 |
| Sep 24, 2026 | $ 0.00158276 | $ 0.00163548 |
| Sep 23, 2026 | $ 0.00157674 | $ 0.00169069 |
| Sep 22, 2026 | $ 0.00159508 | $ 0.00170214 |
| Sep 21, 2026 | $ 0.00169937 | $ 0.00170630 |
| Sep 20, 2026 | $ 0.00164326 | $ 0.00167192 |
| Sep 19, 2026 | $ 0.00163684 | $ 0.00169941 |
| Sep 18, 2026 | $ 0.00161847 | $ 0.00165442 |
| Sep 17, 2026 | $ 0.00161938 | $ 0.00169869 |
| Sep 16, 2026 | $ 0.00169794 | $ 0.00170444 |
| Sep 15, 2026 | $ 0.00169584 | $ 0.00184902 |
| Sep 14, 2026 | $ 0.00184661 | $ 0.00199787 |
| Sep 13, 2026 | $ 0.00170618 | $ 0.00207313 |
| Sep 12, 2026 | $ 0.00177741 | $ 0.00207119 |
| Sep 11, 2026 | $ 0.00202152 | $ 0.00204644 |
| Sep 10, 2026 | $ 0.00197546 | $ 0.00203666 |
| Sep 09, 2026 | $ 0.00194275 | $ 0.00218676 |
| Sep 08, 2026 | $ 0.00212200 | $ 0.00219631 |
| Sep 07, 2026 | $ 0.00195393 | $ 0.00223370 |
| Sep 06, 2026 | $ 0.00223227 | $ 0.00227046 |
| Sep 05, 2026 | $ 0.00226886 | $ 0.00227058 |
| Sep 04, 2026 | $ 0.00226117 | $ 0.00226337 |
| Sep 03, 2026 | $ 0.00220915 | $ 0.00225448 |
| Sep 02, 2026 | $ 0.00225039 | $ 0.00226830 |
| Sep 01, 2026 | $ 0.00223610 | $ 0.00225137 |
| Aug 31, 2026 | $ 0.00222344 | $ 0.00226736 |
| Aug 30, 2026 | $ 0.00222892 | $ 0.00224309 |
| Aug 29, 2026 | $ 0.00222493 | $ 0.00242522 |
We will update this as soon as possible. If you like to help, you can contact us.
