BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lbrycredit |
LBC |
$ 0.000838 | -0.02 % | $ 0.000838 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00083787 | $ 0.00084721 |
| Oct 31, 2026 | $ 0.00082216 | $ 0.00084512 |
| Oct 30, 2026 | $ 0.00080883 | $ 0.00092388 |
| Oct 29, 2026 | $ 0.00090098 | $ 0.00094285 |
| Oct 28, 2026 | $ 0.00089930 | $ 0.00091723 |
| Oct 27, 2026 | $ 0.00090201 | $ 0.00101997 |
| Oct 26, 2026 | $ 0.00101946 | $ 0.00114940 |
| Oct 25, 2026 | $ 0.00095670 | $ 0.00104873 |
| Oct 24, 2026 | $ 0.00090496 | $ 0.00107884 |
| Oct 23, 2026 | $ 0.00084690 | $ 0.00167307 |
| Oct 22, 2026 | $ 0.00121147 | $ 0.00166367 |
| Oct 21, 2026 | $ 0.00166080 | $ 0.00166751 |
| Oct 20, 2026 | $ 0.00166644 | $ 0.00168171 |
| Oct 19, 2026 | $ 0.00166890 | $ 0.00177617 |
| Oct 18, 2026 | $ 0.00171746 | $ 0.00209251 |
| Oct 17, 2026 | $ 0.00144216 | $ 0.00144376 |
| Oct 16, 2026 | $ 0.00144228 | $ 0.00146173 |
| Oct 15, 2026 | $ 0.00146054 | $ 0.00146999 |
| Oct 14, 2026 | $ 0.00146928 | $ 0.00147083 |
| Oct 13, 2026 | $ 0.00147031 | $ 0.00158478 |
| Oct 12, 2026 | $ 0.00152113 | $ 0.00157964 |
| Oct 11, 2026 | $ 0.00152636 | $ 0.00158066 |
| Oct 10, 2026 | $ 0.00151049 | $ 0.00157759 |
| Oct 09, 2026 | $ 0.00153199 | $ 0.00157139 |
| Oct 08, 2026 | $ 0.00150975 | $ 0.00154048 |
| Oct 07, 2026 | $ 0.00151745 | $ 0.00153826 |
| Oct 06, 2026 | $ 0.00153279 | $ 0.00161129 |
| Oct 05, 2026 | $ 0.00161060 | $ 0.00162875 |
| Oct 04, 2026 | $ 0.00162688 | $ 0.00166306 |
| Oct 03, 2026 | $ 0.00155593 | $ 0.00155767 |
| Oct 02, 2026 | $ 0.00155586 | $ 0.00162936 |
We will update this as soon as possible. If you like to help, you can contact us.
