BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lbrycredit |
LBC |
$ 0.001620 | -4.61 % | $ 0.001699 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 0.00169794 | $ 0.00170444 |
| Sep 15, 2026 | $ 0.00169584 | $ 0.00184902 |
| Sep 14, 2026 | $ 0.00184661 | $ 0.00199787 |
| Sep 13, 2026 | $ 0.00170618 | $ 0.00207313 |
| Sep 12, 2026 | $ 0.00177741 | $ 0.00207119 |
| Sep 11, 2026 | $ 0.00202152 | $ 0.00204644 |
| Sep 10, 2026 | $ 0.00197546 | $ 0.00203666 |
| Sep 09, 2026 | $ 0.00194275 | $ 0.00218676 |
| Sep 08, 2026 | $ 0.00212200 | $ 0.00219631 |
| Sep 07, 2026 | $ 0.00195393 | $ 0.00223370 |
| Sep 06, 2026 | $ 0.00223227 | $ 0.00227046 |
| Sep 05, 2026 | $ 0.00226886 | $ 0.00227058 |
| Sep 04, 2026 | $ 0.00226117 | $ 0.00226337 |
| Sep 03, 2026 | $ 0.00220915 | $ 0.00225448 |
| Sep 02, 2026 | $ 0.00225039 | $ 0.00226830 |
| Sep 01, 2026 | $ 0.00223610 | $ 0.00225137 |
| Aug 31, 2026 | $ 0.00222344 | $ 0.00226736 |
| Aug 30, 2026 | $ 0.00222892 | $ 0.00224309 |
| Aug 29, 2026 | $ 0.00222493 | $ 0.00242522 |
| Aug 28, 2026 | $ 0.00221333 | $ 0.00229131 |
| Aug 27, 2026 | $ 0.00204393 | $ 0.00217073 |
| Aug 26, 2026 | $ 0.00208806 | $ 0.00320121 |
| Aug 25, 2026 | $ 0.00217287 | $ 0.00230942 |
| Aug 24, 2026 | $ 0.00228771 | $ 0.00243889 |
| Aug 23, 2026 | $ 0.00243679 | $ 0.00246780 |
| Aug 22, 2026 | $ 0.00246276 | $ 0.00248519 |
| Aug 21, 2026 | $ 0.00247817 | $ 0.00260101 |
| Aug 20, 2026 | $ 0.00246956 | $ 0.00250176 |
| Aug 19, 2026 | $ 0.00241920 | $ 0.00243067 |
| Aug 18, 2026 | $ 0.00224857 | $ 0.00249735 |
| Aug 17, 2026 | $ 0.00244785 | $ 0.00260645 |
We will update this as soon as possible. If you like to help, you can contact us.
