BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Legacy ICHI |
ICHI |
$ 3.01 | +0.57 % | $ 3.01 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 31, 2026 | $ 2.9931968 | $ 3.0027936 |
| Oct 30, 2026 | $ 2.9859465 | $ 3.0400682 |
| Oct 29, 2026 | $ 3.0088418 | $ 3.1663918 |
| Oct 28, 2026 | $ 3.1425681 | $ 3.1603399 |
| Oct 27, 2026 | $ 3.1257590 | $ 3.1303267 |
| Oct 26, 2026 | $ 3.0947550 | $ 3.1208961 |
| Oct 25, 2026 | $ 3.0956608 | $ 3.1303855 |
| Oct 24, 2026 | $ 3.1251094 | $ 3.1366619 |
| Oct 23, 2026 | $ 3.1360963 | $ 3.1690892 |
| Oct 22, 2026 | $ 3.1452021 | $ 3.2608135 |
| Oct 21, 2026 | $ 3.2498922 | $ 3.2793903 |
| Oct 20, 2026 | $ 3.2086704 | $ 3.2138405 |
| Oct 19, 2026 | $ 3.1662218 | $ 3.2124551 |
| Oct 18, 2026 | $ 3.1723498 | $ 3.1782729 |
| Oct 17, 2026 | $ 3.1481485 | $ 3.1581976 |
| Oct 16, 2026 | $ 3.1527119 | $ 3.3372961 |
| Oct 15, 2026 | $ 3.3372961 | $ 3.3372961 |
| Oct 14, 2026 | $ 3.3372961 | $ 3.3372961 |
| Oct 13, 2026 | $ 3.3372961 | $ 3.3372961 |
| Oct 12, 2026 | $ 3.3372961 | $ 3.3372961 |
| Oct 11, 2026 | $ 3.3372961 | $ 3.3372961 |
| Oct 10, 2026 | $ 3.3372961 | $ 3.3372961 |
| Oct 09, 2026 | $ 3.3372961 | $ 3.3372961 |
| Oct 08, 2026 | $ 3.3372961 | $ 3.3372961 |
| Oct 07, 2026 | $ 3.3372961 | $ 3.3372961 |
| Oct 06, 2026 | $ 3.3372961 | $ 3.3372961 |
| Oct 05, 2026 | $ 3.3372961 | $ 3.3640813 |
| Oct 04, 2026 | $ 3.3446529 | $ 3.3563817 |
| Oct 03, 2026 | $ 3.2782905 | $ 3.2886037 |
| Oct 02, 2026 | $ 3.2685894 | $ 3.3694427 |
| Oct 01, 2026 | $ 3.2824949 | $ 3.2967600 |
We will update this as soon as possible. If you like to help, you can contact us.
