BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Legacy ICHI |
ICHI |
$ 2.93 | +0.20 % | $ 2.93 |
| Date | Close | 24 high |
|---|---|---|
| Sep 14, 2026 | $ 3.0236425 | $ 3.0769463 |
| Sep 13, 2026 | $ 2.9722771 | $ 2.9946372 |
| Sep 12, 2026 | $ 2.9885244 | $ 2.9960333 |
| Sep 11, 2026 | $ 2.9856928 | $ 3.0816273 |
| Sep 10, 2026 | $ 2.9621247 | $ 3.0372766 |
| Sep 09, 2026 | $ 3.0273788 | $ 3.0835984 |
| Sep 08, 2026 | $ 3.0345285 | $ 3.0737285 |
| Sep 07, 2026 | $ 3.0604461 | $ 3.1109768 |
| Sep 06, 2026 | $ 3.1080083 | $ 3.1150980 |
| Sep 05, 2026 | $ 3.0875613 | $ 3.1016591 |
| Sep 04, 2026 | $ 3.0823012 | $ 3.1499064 |
| Sep 03, 2026 | $ 3.1435913 | $ 3.1766951 |
| Sep 02, 2026 | $ 2.9902982 | $ 3.0064148 |
| Sep 01, 2026 | $ 2.9942219 | $ 3.0631842 |
| Aug 31, 2026 | $ 3.0381265 | $ 3.0652735 |
| Aug 30, 2026 | $ 3.0045744 | $ 3.0699911 |
| Aug 29, 2026 | $ 3.0262423 | $ 3.0294285 |
| Aug 28, 2026 | $ 3.0104263 | $ 3.1460960 |
| Aug 27, 2026 | $ 3.1051770 | $ 3.1257469 |
| Aug 26, 2026 | $ 3.0565630 | $ 3.0645422 |
| Aug 25, 2026 | $ 3.0385090 | $ 3.1407701 |
| Aug 24, 2026 | $ 3.0542986 | $ 3.0926690 |
| Aug 23, 2026 | $ 3.0075813 | $ 3.0181576 |
| Aug 22, 2026 | $ 2.9818964 | $ 3.0473060 |
| Aug 21, 2026 | $ 3.0295007 | $ 3.0681387 |
| Aug 20, 2026 | $ 2.8245822 | $ 2.8367387 |
| Aug 19, 2026 | $ 2.6797652 | $ 2.7062895 |
| Aug 18, 2026 | $ 2.5020957 | $ 2.5133083 |
| Aug 17, 2026 | $ 2.4950691 | $ 2.4968773 |
| Aug 16, 2026 | $ 2.4292583 | $ 2.4490185 |
We will update this as soon as possible. If you like to help, you can contact us.
