BTC/USD$ 64,054
BTC/EUR€ 59,914
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,335
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.09B
$ 9.09B
Altcoin volume
$ 25.72B
$ 25.72B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LemonChain |
LEMC |
$ 0.000475 | +0.24 % | $ 0.000539 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00047389 | $ 0.00057242 |
| Apr 24, 2024 | $ 0.00056986 | $ 0.00065741 |
| Apr 23, 2024 | $ 0.00065659 | $ 0.00065790 |
| Apr 22, 2024 | $ 0.00061983 | $ 0.00062080 |
| Apr 21, 2024 | $ 0.00045027 | $ 0.00054107 |
| Apr 20, 2024 | $ 0.00049420 | $ 0.00051984 |
| Apr 19, 2024 | $ 0.00046441 | $ 0.00047052 |
| Apr 18, 2024 | $ 0.00046885 | $ 0.00047596 |
| Apr 17, 2024 | $ 0.00047506 | $ 0.00049027 |
| Apr 16, 2024 | $ 0.00048727 | $ 0.00048951 |
| Apr 15, 2024 | $ 0.00048719 | $ 0.00056060 |
| Apr 14, 2024 | $ 0.00050067 | $ 0.00050260 |
| Apr 13, 2024 | $ 0.00050078 | $ 0.00051208 |
| Apr 12, 2024 | $ 0.00050295 | $ 0.00071815 |
| Apr 11, 2024 | $ 0.00071735 | $ 0.00071875 |
| Apr 10, 2024 | $ 0.00064289 | $ 0.00064409 |
| Apr 09, 2024 | $ 0.00064267 | $ 0.00072709 |
| Apr 08, 2024 | $ 0.00069983 | $ 0.00083871 |
| Apr 07, 2024 | $ 0.00083657 | $ 0.00086904 |
| Apr 06, 2024 | $ 0.00050284 | $ 0.00061593 |
| Apr 05, 2024 | $ 0.00061528 | $ 0.00076974 |
| Apr 04, 2024 | $ 0.00052048 | $ 0.00052741 |
| Apr 03, 2024 | $ 0.00051955 | $ 0.00052182 |
| Apr 02, 2024 | $ 0.00052030 | $ 0.00088986 |
| Apr 01, 2024 | $ 0.00088986 | $ 0.00089282 |
| Mar 31, 2024 | $ 0.00089026 | $ 0.00100094 |
| Mar 30, 2024 | $ 0.00083634 | $ 0.00100156 |
| Mar 29, 2024 | $ 0.00100056 | $ 0.00100169 |
| Mar 28, 2024 | $ 0.00095031 | $ 0.00095115 |
| Mar 27, 2024 | $ 0.00083129 | $ 0.00083663 |
| Mar 26, 2024 | $ 0.00079001 | $ 0.00094241 |
We will update this as soon as possible. If you like to help, you can contact us.
