BTC/USD$ 66,825
BTC/EUR€ 62,438
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,670
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 27.14B
$ 27.14B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LEO Token |
LEO |
$ 5.75 | -0.30 % | $ 5.78 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 5.7658452 | $ 5.7980882 |
| Apr 21, 2024 | $ 5.7713309 | $ 5.7955942 |
| Apr 20, 2024 | $ 5.7745544 | $ 5.8525047 |
| Apr 19, 2024 | $ 5.8300293 | $ 5.8866181 |
| Apr 18, 2024 | $ 5.8424554 | $ 5.9683967 |
| Apr 17, 2024 | $ 5.8577134 | $ 5.9214528 |
| Apr 16, 2024 | $ 5.8862317 | $ 5.9460147 |
| Apr 15, 2024 | $ 5.9381337 | $ 6.0118904 |
| Apr 14, 2024 | $ 6.0009655 | $ 6.0170632 |
| Apr 13, 2024 | $ 5.8252242 | $ 5.8679519 |
| Apr 12, 2024 | $ 5.7722542 | $ 5.8502278 |
| Apr 11, 2024 | $ 5.8001573 | $ 5.9842575 |
| Apr 10, 2024 | $ 5.9563953 | $ 5.9943126 |
| Apr 09, 2024 | $ 5.8249052 | $ 5.9378386 |
| Apr 08, 2024 | $ 5.8623618 | $ 5.9226466 |
| Apr 07, 2024 | $ 5.8137056 | $ 5.8503013 |
| Apr 06, 2024 | $ 5.8141978 | $ 5.8266835 |
| Apr 05, 2024 | $ 5.8108672 | $ 5.9311189 |
| Apr 04, 2024 | $ 5.5576074 | $ 6.0072393 |
| Apr 03, 2024 | $ 5.8205618 | $ 6.0884164 |
| Apr 02, 2024 | $ 6.0515897 | $ 6.1044928 |
| Apr 01, 2024 | $ 6.0672312 | $ 6.1030130 |
| Mar 31, 2024 | $ 6.0195699 | $ 6.0858918 |
| Mar 30, 2024 | $ 6.0792792 | $ 6.1003590 |
| Mar 29, 2024 | $ 6.0816391 | $ 6.1118283 |
| Mar 28, 2024 | $ 6.0954134 | $ 6.1112873 |
| Mar 27, 2024 | $ 6.0828805 | $ 6.1103251 |
| Mar 26, 2024 | $ 6.0829477 | $ 6.1164278 |
| Mar 25, 2024 | $ 6.1002327 | $ 6.1201811 |
| Mar 24, 2024 | $ 6.0572214 | $ 6.0831337 |
| Mar 23, 2024 | $ 6.0401093 | $ 6.0868538 |
We will update this as soon as possible. If you like to help, you can contact us.
