BTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LEO Token |
LEO |
$ 5.85 | -0.48 % | $ 5.91 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 5.8749717 | $ 5.9220656 |
| Jul 25, 2024 | $ 5.9157442 | $ 5.9269202 |
| Jul 24, 2024 | $ 5.9104865 | $ 5.9425980 |
| Jul 23, 2024 | $ 5.7921036 | $ 5.8308558 |
| Jul 22, 2024 | $ 5.8101477 | $ 5.8250198 |
| Jul 21, 2024 | $ 5.6718897 | $ 5.7495350 |
| Jul 20, 2024 | $ 5.6793350 | $ 5.9211226 |
| Jul 19, 2024 | $ 5.8733917 | $ 5.9013012 |
| Jul 18, 2024 | $ 5.8356710 | $ 5.8613923 |
| Jul 17, 2024 | $ 5.7034415 | $ 5.8941834 |
| Jul 16, 2024 | $ 5.8785704 | $ 5.8946801 |
| Jul 15, 2024 | $ 5.8824610 | $ 5.9421499 |
| Jul 14, 2024 | $ 5.8675770 | $ 5.8836182 |
| Jul 13, 2024 | $ 5.8099637 | $ 5.8252586 |
| Jul 12, 2024 | $ 5.6613932 | $ 5.8786559 |
| Jul 11, 2024 | $ 5.8430053 | $ 5.8563657 |
| Jul 10, 2024 | $ 5.8342555 | $ 5.9066432 |
| Jul 09, 2024 | $ 5.8691474 | $ 5.8983984 |
| Jul 08, 2024 | $ 5.7633547 | $ 5.8288500 |
| Jul 07, 2024 | $ 5.7520973 | $ 5.8328505 |
| Jul 06, 2024 | $ 5.7471525 | $ 5.8333117 |
| Jul 05, 2024 | $ 5.7315454 | $ 5.9307968 |
| Jul 04, 2024 | $ 5.7581110 | $ 5.8983384 |
| Jul 03, 2024 | $ 5.8458808 | $ 5.8990264 |
| Jul 02, 2024 | $ 5.8209521 | $ 5.8304332 |
| Jul 01, 2024 | $ 5.8099685 | $ 5.8444484 |
| Jun 30, 2024 | $ 5.8251234 | $ 5.9014111 |
| Jun 29, 2024 | $ 5.8175605 | $ 5.9475968 |
| Jun 28, 2024 | $ 5.7644258 | $ 5.8022468 |
| Jun 27, 2024 | $ 5.7638450 | $ 5.7893904 |
We will update this as soon as possible. If you like to help, you can contact us.
