BTC/USD
$ 62,766  1.18%
BTC/EUR
€ 57,860  1.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,623  1.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.31B
Altcoin volume
$ 49.27B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

LEO Token

LEO

$ 4.76 -0.58 % $ 4.87 $ 4.69 $ 621.02K
Leo-token

LEO Token LEO

Last price
$ 4.76
%
-0.58 %
24 high
$ 4.87
24 low
$ 4.69
24 volume
# Coins
Market cap
LEO Token LEO historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 4.8003032 $ 4.8397305 $ 4.6815198 $ 652,037
Mar 01, 2024 $ 4.7756110 $ 4.8476471 $ 4.6488889 $ 466,881
Feb 29, 2024 $ 4.7605387 $ 4.7913744 $ 4.2480566 $ 775,644
Feb 28, 2024 $ 4.2549371 $ 4.6078837 $ 4.1959305 $ 1,495,671
Feb 27, 2024 $ 4.3726875 $ 4.4309345 $ 4.2785819 $ 455,641
Feb 26, 2024 $ 4.3278601 $ 4.3718727 $ 4.0786821 $ 453,481
Feb 25, 2024 $ 4.2482940 $ 4.3160572 $ 4.0985189 $ 395,961
Feb 24, 2024 $ 4.2004149 $ 4.2422053 $ 4.0662209 $ 350,701
Feb 23, 2024 $ 4.1168124 $ 4.2662798 $ 4.0770714 $ 271,785
Feb 22, 2024 $ 4.1612283 $ 4.2288785 $ 4.1022044 $ 474,302
Feb 21, 2024 $ 4.1158700 $ 4.4062025 $ 4.0618763 $ 626,822
Feb 20, 2024 $ 4.2746179 $ 4.3398123 $ 3.9905913 $ 535,136
Feb 19, 2024 $ 4.1266116 $ 4.1890007 $ 4.0039979 $ 374,489
Feb 18, 2024 $ 4.1357381 $ 4.1770100 $ 4.0744594 $ 139,631
Feb 17, 2024 $ 4.1418082 $ 4.1642624 $ 4.0694903 $ 121,346
Feb 16, 2024 $ 4.0990389 $ 4.1955770 $ 4.0677318 $ 287,580
Feb 15, 2024 $ 4.1779261 $ 4.1884159 $ 4.1073199 $ 149,605
Feb 14, 2024 $ 4.1600670 $ 4.1830786 $ 4.1067510 $ 129,560
Feb 13, 2024 $ 4.1610211 $ 4.1846405 $ 4.0549686 $ 503,492
Feb 12, 2024 $ 4.1487408 $ 4.2014146 $ 4.0612976 $ 767,574
Feb 11, 2024 $ 4.1169486 $ 4.1642990 $ 4.0766192 $ 309,191
Feb 10, 2024 $ 4.1478746 $ 4.1675299 $ 4.0638184 $ 113,739
Feb 09, 2024 $ 4.1063788 $ 4.1218285 $ 4.0623125 $ 212,165
Feb 08, 2024 $ 4.0670985 $ 4.1016362 $ 4.0622347 $ 91,700
Feb 07, 2024 $ 4.0933620 $ 4.1000371 $ 4.0137235 $ 267,356
Feb 06, 2024 $ 4.0941353 $ 4.1040209 $ 4.0479036 $ 68,871
Feb 05, 2024 $ 4.0811346 $ 4.1091578 $ 4.0044587 $ 457,122
Feb 04, 2024 $ 4.0351547 $ 4.0415281 $ 3.9741413 $ 99,928
Feb 03, 2024 $ 4.0112565 $ 4.0490726 $ 3.9883847 $ 3,152,132

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more