X
BTC/USD
$ 30,073  -0.73%
BTC/EUR
€ 28,444  -0.68%
BTC/CNY
¥ 208,000  6.09%
BTC/GBP
£ 24,260  -0.69%
BTC/RUB
₽ 2,063,470  -0.79%
BTC volume
$ 9.40B
Altcoin volume
$ 26.26B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

LEO Token

LEO

$ 5.19 +4.13 % $ 5.21 $ 4.97 $ 636.71K
Leo-token

LEO Token LEO

Last price
$ 5.19
%
+4.13 %
24 high
$ 5.21
24 low
$ 4.97
24 volume
# Coins
Market cap
LEO Token LEO historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 4.9897398 $ 5.2173229 $ 4.9399573 $ 660,154
May 17, 2022 $ 4.9723063 $ 5.0212930 $ 4.9163358 $ 486,347
May 16, 2022 $ 4.9481876 $ 5.0597277 $ 4.9013618 $ 976,066
May 15, 2022 $ 5.0008446 $ 5.0507220 $ 4.9812589 $ 1,490,453
May 14, 2022 $ 5.0445805 $ 5.1905956 $ 5.0201211 $ 697,499
May 13, 2022 $ 5.0730246 $ 5.2949998 $ 5.0472876 $ 796,972
May 12, 2022 $ 5.0897297 $ 5.2658777 $ 4.9327750 $ 2,019,411
May 11, 2022 $ 5.1583452 $ 5.6633026 $ 5.1558397 $ 3,001,066
May 10, 2022 $ 5.4174340 $ 5.5076256 $ 5.0919178 $ 834,715
May 09, 2022 $ 5.2189308 $ 5.4477491 $ 5.1814352 $ 1,234,109
May 08, 2022 $ 5.3231008 $ 5.4299237 $ 5.2144871 $ 348,933
May 07, 2022 $ 5.2692761 $ 5.4339017 $ 5.2059600 $ 327,060
May 06, 2022 $ 5.3808042 $ 5.4159278 $ 5.0533533 $ 494,127
May 05, 2022 $ 5.1327361 $ 5.6975497 $ 5.0545137 $ 1,499,238
May 03, 2022 $ 5.6117106 $ 5.7824690 $ 5.6089017 $ 864,571
May 02, 2022 $ 5.7598324 $ 5.7649820 $ 5.4582195 $ 704,572
May 01, 2022 $ 5.5690375 $ 5.6984394 $ 5.4748382 $ 572,901
Apr 30, 2022 $ 5.6555465 $ 5.7373309 $ 5.6360412 $ 1,056,247
Apr 29, 2022 $ 5.7132138 $ 5.7996437 $ 5.6989188 $ 580,333
Apr 28, 2022 $ 5.7113827 $ 5.8370241 $ 5.6991535 $ 1,105,861
Apr 27, 2022 $ 5.7988584 $ 5.8424593 $ 5.7910766 $ 409,256
Apr 26, 2022 $ 5.8384193 $ 6.0174216 $ 5.8057530 $ 542,672
Apr 24, 2022 $ 5.8544016 $ 5.9420985 $ 5.8352884 $ 320,993
Apr 23, 2022 $ 5.9066505 $ 5.9177770 $ 5.7960164 $ 482,327
Apr 21, 2022 $ 5.9976565 $ 6.0312150 $ 5.9166030 $ 508,114
Apr 20, 2022 $ 5.9770391 $ 5.9916479 $ 5.8458835 $ 603,621

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more