BTC/USD$ 28,673
BTC/EUR€ 26,565
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,430
BTC/RUB₽ 2,358,670
BTC volume
$ 12.79B
$ 12.79B
Altcoin volume
$ 19.83B
$ 19.83B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LEO Token |
LEO |
$ 3.37 | -3.22 % | $ 3.60 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 3.4979006 | $ 3.5285538 |
| Mar 19, 2023 | $ 3.3733265 | $ 3.4028922 |
| Mar 18, 2023 | $ 3.3684028 | $ 3.5715709 |
| Mar 17, 2023 | $ 3.5047031 | $ 3.5375247 |
| Mar 16, 2023 | $ 3.3643269 | $ 3.4018059 |
| Mar 15, 2023 | $ 3.3623653 | $ 3.4268205 |
| Mar 14, 2023 | $ 3.3483512 | $ 3.4563679 |
| Mar 13, 2023 | $ 3.3664467 | $ 3.9555890 |
| Mar 12, 2023 | $ 3.7429644 | $ 3.7647079 |
| Mar 11, 2023 | $ 3.5330666 | $ 3.5451769 |
| Mar 10, 2023 | $ 3.4790325 | $ 3.4839580 |
| Mar 09, 2023 | $ 3.3624034 | $ 3.4043754 |
| Mar 08, 2023 | $ 3.3698686 | $ 3.4094179 |
| Mar 07, 2023 | $ 3.3949937 | $ 3.3971321 |
| Mar 06, 2023 | $ 3.3520152 | $ 3.3666807 |
| Mar 05, 2023 | $ 3.3534856 | $ 3.4574615 |
| Mar 04, 2023 | $ 3.4006694 | $ 3.4018906 |
| Mar 03, 2023 | $ 3.3697818 | $ 3.3704275 |
| Mar 02, 2023 | $ 3.3334786 | $ 3.3512807 |
| Mar 01, 2023 | $ 3.3380549 | $ 3.3583875 |
| Feb 28, 2023 | $ 3.3372287 | $ 3.3751275 |
| Feb 27, 2023 | $ 3.3281117 | $ 3.3693960 |
| Feb 26, 2023 | $ 3.3382292 | $ 3.4149681 |
| Feb 25, 2023 | $ 3.3294838 | $ 3.5110046 |
| Feb 24, 2023 | $ 3.3857018 | $ 3.3937360 |
| Feb 23, 2023 | $ 3.3380816 | $ 3.3780960 |
| Feb 22, 2023 | $ 3.3670952 | $ 3.5121445 |
We will update this as soon as possible. If you like to help, you can contact us.
