			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lido DAO Token	LDO	$ 1.96	+0.53 %	$ 1.96	$ 1.95	$ 23.79M

Lido DAO Token LDO

آخر سعر

$ 1.96

+0.53 %

عالي24

$ 1.96

منخفض24

$ 1.95

حجم24

$ 23.79M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lido DAO Token LDO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 2.032409130,522,232	$ 2.07151991.95092344	$ 1.9509234	$ 30,522,232
Apr 24, 2024	$ 2.005401232,215,586	$ 2.18748011.98109973	$ 1.9810997	$ 32,215,586
Apr 23, 2024	$ 2.107042226,142,744	$ 2.17933082.09276001	$ 2.0927600	$ 26,142,744
Apr 22, 2024	$ 2.149606828,552,253	$ 2.17842522.07547255	$ 2.0754726	$ 28,552,253
Apr 21, 2024	$ 2.084113624,718,261	$ 2.14123142.05339336	$ 2.0533934	$ 24,718,261
Apr 20, 2024	$ 2.108828225,274,103	$ 2.11597921.95650281	$ 1.9565028	$ 25,274,103
Apr 19, 2024	$ 1.985803137,477,554	$ 2.05332211.84518473	$ 1.8451847	$ 37,477,554
Apr 18, 2024	$ 1.990168831,133,468	$ 2.01117181.84731031	$ 1.8473103	$ 31,133,468
Apr 17, 2024	$ 1.893949435,566,774	$ 2.03249661.86643426	$ 1.8664343	$ 35,566,774
Apr 16, 2024	$ 2.006940544,711,974	$ 2.08053961.90201112	$ 1.9020111	$ 44,711,974
Apr 15, 2024	$ 2.044932675,612,852	$ 2.15800961.96361432	$ 1.9636143	$ 75,612,852
Apr 14, 2024	$ 2.116950887,115,033	$ 2.16996171.77842563	$ 1.7784256	$ 87,115,033
Apr 13, 2024	$ 1.8447834127,221,992	$ 2.12596361.55521342	$ 1.5552134	$ 127,221,992
Apr 12, 2024	$ 2.1169653131,096,246	$ 2.57964561.89463656	$ 1.8946366	$ 131,096,246
Apr 11, 2024	$ 2.555244555,911,132	$ 2.62530012.47115412	$ 2.4711541	$ 55,911,132
Apr 10, 2024	$ 2.619998265,704,712	$ 2.73580342.57101421	$ 2.5710142	$ 65,704,712
Apr 09, 2024	$ 2.680276195,436,716	$ 3.00799682.67692796	$ 2.6769280	$ 95,436,716
Apr 08, 2024	$ 2.9500882115,121,715	$ 3.04569602.67731385	$ 2.6773139	$ 115,121,715
Apr 07, 2024	$ 2.696236355,104,077	$ 2.70489492.51653250	$ 2.5165325	$ 55,104,077
Apr 06, 2024	$ 2.536642432,914,952	$ 2.63329112.49960854	$ 2.4996085	$ 32,914,952
Apr 05, 2024	$ 2.610816094,780,912	$ 2.69025362.36446676	$ 2.3644668	$ 94,780,912
Apr 04, 2024	$ 2.562645358,678,556	$ 2.68007022.51958983	$ 2.5195898	$ 58,678,556
Apr 03, 2024	$ 2.548461559,337,333	$ 2.68778972.46612625	$ 2.4661263	$ 59,337,333
Apr 02, 2024	$ 2.597424665,634,899	$ 2.85478182.56682592	$ 2.5668259	$ 65,634,899
Apr 01, 2024	$ 2.835376678,145,968	$ 2.97193082.71125625	$ 2.7112563	$ 78,145,968
Mar 31, 2024	$ 2.968098057,215,243	$ 2.97088962.77142780	$ 2.7714278	$ 57,215,243
Mar 30, 2024	$ 2.787326239,992,312	$ 2.88384582.76230855	$ 2.7623086	$ 39,992,312
Mar 29, 2024	$ 2.805128349,076,880	$ 2.89969852.78966767	$ 2.7896677	$ 49,076,880
Mar 28, 2024	$ 2.883762565,418,081	$ 2.98338932.83156230	$ 2.8315623	$ 65,418,081
Mar 27, 2024	$ 2.9577777104,200,487	$ 3.29835732.94310817	$ 2.9431082	$ 104,200,487

We will update this as soon as possible. If you like to help, you can contact us.