			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lido DAO Token	LDO	$ 0.337966	+1.23 %	$ 0.351451	$ 0.332926	$ 5.29M

Lido DAO Token LDO

آخر سعر

$ 0.337966

+1.23 %

عالي24

$ 0.351451

منخفض24

$ 0.332926

حجم24

$ 5.29M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lido DAO Token LDO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 31, 2026	$ 0.333989953,968,777	$ 0.340157940.33076452	$ 0.33076452	$ 3,968,777
Oct 30, 2026	$ 0.3400482122,752,768	$ 0.340471150.30764348	$ 0.30764348	$ 22,752,768
Oct 29, 2026	$ 0.3285349916,380,100	$ 0.381043030.32831127	$ 0.32831127	$ 16,380,100
Oct 28, 2026	$ 0.380539527,174,086	$ 0.388228410.36797252	$ 0.36797252	$ 7,174,086
Oct 27, 2026	$ 0.374635735,925,645	$ 0.380488040.36029746	$ 0.36029746	$ 5,925,645
Oct 26, 2026	$ 0.371559887,614,233	$ 0.377904210.35895378	$ 0.35895378	$ 7,614,233
Oct 25, 2026	$ 0.365001735,242,683	$ 0.376296740.35909695	$ 0.35909695	$ 5,242,683
Oct 24, 2026	$ 0.375944546,863,294	$ 0.385073430.36306896	$ 0.36306896	$ 6,863,294
Oct 23, 2026	$ 0.382610026,942,851	$ 0.393787800.37113716	$ 0.37113716	$ 6,942,851
Oct 22, 2026	$ 0.3824447910,175,931	$ 0.409289040.37743489	$ 0.37743489	$ 10,175,931
Oct 21, 2026	$ 0.405019329,911,372	$ 0.419217500.40322993	$ 0.40322993	$ 9,911,372
Oct 20, 2026	$ 0.4114633811,174,106	$ 0.416554650.38739925	$ 0.38739925	$ 11,174,106
Oct 19, 2026	$ 0.3922927810,980,729	$ 0.410091870.38345160	$ 0.38345160	$ 10,980,729
Oct 18, 2026	$ 0.388405626,827,742	$ 0.393869290.36338600	$ 0.36338600	$ 6,827,742
Oct 17, 2026	$ 0.389607615,860,324	$ 0.405348710.37973836	$ 0.37973836	$ 5,860,324
Oct 16, 2026	$ 0.4014547810,786,954	$ 0.418701110.39287843	$ 0.39287843	$ 10,786,954
Oct 15, 2026	$ 0.4029911516,675,108	$ 0.411745610.37466766	$ 0.37466766	$ 16,675,108
Oct 14, 2026	$ 0.4013662412,056,152	$ 0.440087990.39647739	$ 0.39647739	$ 12,056,152
Oct 13, 2026	$ 0.4330356016,435,719	$ 0.435930120.38593625	$ 0.38593625	$ 16,435,719
Oct 12, 2026	$ 0.4024693915,151,472	$ 0.457200270.40135430	$ 0.40135430	$ 15,151,472
Oct 11, 2026	$ 0.4452993114,916,097	$ 0.449811990.42133301	$ 0.42133301	$ 14,916,097
Oct 10, 2026	$ 0.4325708410,612,142	$ 0.442061130.42095460	$ 0.42095460	$ 10,612,142
Oct 09, 2026	$ 0.4222994914,670,317	$ 0.441620670.40538569	$ 0.40538569	$ 14,670,317
Oct 08, 2026	$ 0.4058785124,430,194	$ 0.470540380.39255412	$ 0.39255412	$ 24,430,194
Oct 07, 2026	$ 0.4604229117,929,474	$ 0.477530010.42518077	$ 0.42518077	$ 17,929,474
Oct 06, 2026	$ 0.4742299314,583,737	$ 0.478118090.45158001	$ 0.45158001	$ 14,583,737
Oct 05, 2026	$ 0.4721772413,958,642	$ 0.479135420.45710773	$ 0.45710773	$ 13,958,642
Oct 04, 2026	$ 0.465091828,572,544	$ 0.469130650.45052031	$ 0.45052031	$ 8,572,544
Oct 03, 2026	$ 0.468195419,425,013	$ 0.470775830.43914538	$ 0.43914538	$ 9,425,013
Oct 02, 2026	$ 0.4395378320,812,945	$ 0.474533550.42750794	$ 0.42750794	$ 20,812,945
Oct 01, 2026	$ 0.4382207215,663,404	$ 0.463201470.43142637	$ 0.43142637	$ 15,663,404

We will update this as soon as possible. If you like to help, you can contact us.