			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lido DAO Token	LDO	$ 0.333008	-0.92 %	$ 0.338907	$ 0.330617	$ 9.08M

Lido DAO Token LDO

آخر سعر

$ 0.333008

-0.92 %

عالي24

$ 0.338907

منخفض24

$ 0.330617

حجم24

$ 9.08M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lido DAO Token LDO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.3363276410,159,161	$ 0.370327860.33317255	$ 0.33317255	$ 10,159,161
Sep 14, 2026	$ 0.369694996,816,492	$ 0.379563080.35942176	$ 0.35942176	$ 6,816,492
Sep 13, 2026	$ 0.362171094,476,044	$ 0.374941460.36031257	$ 0.36031257	$ 4,476,044
Sep 12, 2026	$ 0.371729724,491,186	$ 0.381135710.36970975	$ 0.36970975	$ 4,491,186
Sep 11, 2026	$ 0.370094149,411,267	$ 0.390035110.36241575	$ 0.36241575	$ 9,411,267
Sep 10, 2026	$ 0.368695549,748,052	$ 0.377058400.36277117	$ 0.36277117	$ 9,748,052
Sep 09, 2026	$ 0.3732807512,431,073	$ 0.394917730.36569439	$ 0.36569439	$ 12,431,073
Sep 08, 2026	$ 0.3858827211,109,480	$ 0.401525130.38292767	$ 0.38292767	$ 11,109,480
Sep 07, 2026	$ 0.3939789313,224,118	$ 0.417120510.39006171	$ 0.39006171	$ 13,224,118
Sep 06, 2026	$ 0.4164186819,915,780	$ 0.433804440.39205140	$ 0.39205140	$ 19,915,780
Sep 05, 2026	$ 0.3984038611,799,653	$ 0.417257640.37952316	$ 0.37952316	$ 11,799,653
Sep 04, 2026	$ 0.3864712713,059,261	$ 0.404013550.37359031	$ 0.37359031	$ 13,059,261
Sep 03, 2026	$ 0.3950778414,622,818	$ 0.404780520.36216924	$ 0.36216924	$ 14,622,818
Sep 02, 2026	$ 0.365671839,894,189	$ 0.374121380.35426996	$ 0.35426996	$ 9,894,189
Sep 01, 2026	$ 0.3692015012,697,978	$ 0.374737400.35734205	$ 0.35734205	$ 12,697,978
Aug 31, 2026	$ 0.357598579,366,005	$ 0.362321220.34510456	$ 0.34510456	$ 9,366,005
Aug 30, 2026	$ 0.3530304810,804,671	$ 0.377982080.34856862	$ 0.34856862	$ 10,804,671
Aug 29, 2026	$ 0.357950486,078,077	$ 0.363370100.35149495	$ 0.35149495	$ 6,078,077
Aug 28, 2026	$ 0.3608798912,089,789	$ 0.374106970.35174784	$ 0.35174784	$ 12,089,789
Aug 27, 2026	$ 0.3670265010,188,535	$ 0.375907440.35259547	$ 0.35259547	$ 10,188,535
Aug 26, 2026	$ 0.3632817110,055,068	$ 0.369728700.34285395	$ 0.34285395	$ 10,055,068
Aug 25, 2026	$ 0.3645136115,176,540	$ 0.388987920.35783767	$ 0.35783767	$ 15,176,540
Aug 24, 2026	$ 0.3732127615,400,567	$ 0.401364630.36975554	$ 0.36975554	$ 15,400,567
Aug 23, 2026	$ 0.4021575020,732,206	$ 0.413074620.34805938	$ 0.34805938	$ 20,732,206
Aug 22, 2026	$ 0.3692889221,874,000	$ 0.398820370.34249313	$ 0.34249313	$ 21,874,000
Aug 21, 2026	$ 0.3703828123,215,240	$ 0.379258420.33831283	$ 0.33831283	$ 23,215,240
Aug 20, 2026	$ 0.3380248812,151,217	$ 0.346875110.32784164	$ 0.32784164	$ 12,151,217
Aug 19, 2026	$ 0.3279764812,938,384	$ 0.342160940.30198033	$ 0.30198033	$ 12,938,384
Aug 18, 2026	$ 0.304385617,113,218	$ 0.305411050.29951270	$ 0.29951270	$ 7,113,218
Aug 17, 2026	$ 0.304938455,450,204	$ 0.307478210.30004305	$ 0.30004305	$ 5,450,204
Aug 16, 2026	$ 0.300782886,200,312	$ 0.309874880.29488758	$ 0.29488758	$ 6,200,312

We will update this as soon as possible. If you like to help, you can contact us.