BTC/USD$ 67,909
BTC/EUR€ 62,530
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 18.60B
$ 18.60B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lido DAO Token |
LDO |
$ 1.57 | -0.14 % | $ 1.58 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.5759110 | $ 1.6187565 |
| Jul 25, 2024 | $ 1.5224761 | $ 1.6348388 |
| Jul 24, 2024 | $ 1.6275732 | $ 1.7756760 |
| Jul 23, 2024 | $ 1.7552682 | $ 1.8958821 |
| Jul 22, 2024 | $ 1.7847785 | $ 1.9702785 |
| Jul 21, 2024 | $ 1.9412204 | $ 1.9621659 |
| Jul 20, 2024 | $ 1.9296251 | $ 1.9701789 |
| Jul 19, 2024 | $ 1.9603044 | $ 1.9759139 |
| Jul 18, 2024 | $ 1.9145774 | $ 2.0365076 |
| Jul 17, 2024 | $ 1.9377947 | $ 2.0439439 |
| Jul 16, 2024 | $ 1.8251530 | $ 1.8545359 |
| Jul 15, 2024 | $ 1.8178277 | $ 1.8287650 |
| Jul 14, 2024 | $ 1.7505400 | $ 1.7659644 |
| Jul 13, 2024 | $ 1.6612673 | $ 1.7391316 |
| Jul 12, 2024 | $ 1.7051387 | $ 1.7229510 |
| Jul 11, 2024 | $ 1.5825395 | $ 1.8080677 |
| Jul 10, 2024 | $ 1.6860071 | $ 1.7094086 |
| Jul 09, 2024 | $ 1.5899906 | $ 1.6357069 |
| Jul 08, 2024 | $ 1.5664204 | $ 1.6939557 |
| Jul 07, 2024 | $ 1.5615954 | $ 1.6392509 |
| Jul 06, 2024 | $ 1.6342953 | $ 1.6563298 |
| Jul 05, 2024 | $ 1.5784846 | $ 1.6492836 |
| Jul 04, 2024 | $ 1.6145033 | $ 1.7758703 |
| Jul 03, 2024 | $ 1.7254984 | $ 1.9174447 |
| Jul 02, 2024 | $ 1.9061554 | $ 2.0479964 |
| Jul 01, 2024 | $ 2.0048225 | $ 2.0949962 |
| Jun 30, 2024 | $ 1.9749439 | $ 1.9956753 |
| Jun 29, 2024 | $ 1.9191198 | $ 2.0048442 |
| Jun 28, 2024 | $ 1.8740550 | $ 2.4360937 |
| Jun 27, 2024 | $ 2.3414371 | $ 2.4720385 |
We will update this as soon as possible. If you like to help, you can contact us.
