BTC/USD
$ 16,436  1.41%
BTC/EUR
€ 15,913  1.53%
BTC/CNY
¥ 121,212  -1.43%
BTC/GBP
£ 13,882  1.15%
BTC/RUB
₽ 1,105,899  0.02%
BTC volume
$ 7.23B
Altcoin volume
$ 13.08B
Crypto market cap
$ 714.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lido DAO Token

LDO

$ 1.10 +2.13 % $ 1.13 $ 1.07 $ 5.01M
Lido-dao-token

Lido DAO Token LDO

Last price
$ 1.10
%
+2.13 %
24 high
$ 1.13
24 low
$ 1.07
24 volume
# Coins
Market cap
Lido DAO Token LDO historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 1.0792229 $ 1.0808769 $ 1.0164061 $ 5,510,514
Nov 27, 2022 $ 1.0748769 $ 1.1089898 $ 1.0733808 $ 2,825,595
Nov 26, 2022 $ 1.0816948 $ 1.1327698 $ 1.0796984 $ 4,820,033
Nov 25, 2022 $ 1.1113851 $ 1.1440062 $ 1.1072080 $ 4,578,752
Nov 24, 2022 $ 1.1399936 $ 1.1843038 $ 1.1237868 $ 5,320,742
Nov 23, 2022 $ 1.1600233 $ 1.1767175 $ 1.1061722 $ 6,231,291
Nov 22, 2022 $ 1.1205880 $ 1.1446675 $ 1.0479474 $ 7,843,321
Nov 21, 2022 $ 1.1096252 $ 1.1144615 $ 1.0506052 $ 7,048,303
Nov 20, 2022 $ 1.1072306 $ 1.1968412 $ 1.0928292 $ 6,069,683
Nov 19, 2022 $ 1.1957415 $ 1.2379565 $ 1.1690388 $ 6,035,615
Nov 18, 2022 $ 1.2207511 $ 1.2899920 $ 1.2189036 $ 10,545,726
Nov 17, 2022 $ 1.2336134 $ 1.2591955 $ 1.1638175 $ 17,551,130
Nov 16, 2022 $ 1.2205840 $ 1.2560475 $ 1.1551560 $ 16,061,386
Nov 15, 2022 $ 1.2009148 $ 1.2367116 $ 1.1167060 $ 12,260,717
Nov 14, 2022 $ 1.1175068 $ 1.1326141 $ 0.97689530 $ 11,488,168
Nov 13, 2022 $ 1.0541006 $ 1.1249572 $ 1.0380525 $ 9,133,430
Nov 12, 2022 $ 1.0908133 $ 1.1793148 $ 1.0677996 $ 10,867,052
Nov 11, 2022 $ 1.1749417 $ 1.2537027 $ 1.1122279 $ 19,678,612
Nov 10, 2022 $ 1.1990787 $ 1.2268991 $ 0.89679198 $ 25,096,554
Nov 09, 2022 $ 0.91423856 $ 1.3134098 $ 0.87003299 $ 30,573,458
Nov 08, 2022 $ 1.2943443 $ 1.7070101 $ 1.2456262 $ 44,008,574
Nov 07, 2022 $ 1.6762049 $ 1.7341616 $ 1.5573468 $ 20,543,925
Nov 06, 2022 $ 1.5769618 $ 1.7093461 $ 1.5724670 $ 10,607,979
Nov 05, 2022 $ 1.7049872 $ 1.8221920 $ 1.6794970 $ 17,767,097
Nov 04, 2022 $ 1.7505263 $ 1.8426709 $ 1.5965891 $ 24,907,695
Nov 03, 2022 $ 1.6212778 $ 1.6287387 $ 1.5031043 $ 15,206,185
Nov 02, 2022 $ 1.5319840 $ 1.5458481 $ 1.4461971 $ 12,681,358
Nov 01, 2022 $ 1.4909674 $ 1.5414524 $ 1.4605313 $ 8,741,311
Oct 31, 2022 $ 1.5251070 $ 1.5736045 $ 1.4996640 $ 13,362,589
Oct 30, 2022 $ 1.5558771 $ 1.6790986 $ 1.5101124 $ 14,888,476
Oct 29, 2022 $ 1.6350661 $ 1.7588936 $ 1.6170467 $ 18,469,608

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more