			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lido DAO Token	LDO	$ 1.97	+1.44 %	$ 2.00	$ 1.91	$ 30.55M

Lido DAO Token LDO

Last price

$ 1.97

+1.44 %

24 high

$ 2.00

24 low

$ 1.91

24 volume

$ 30.55M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lido DAO Token LDO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 06, 2024	$ 1.939610040,800,896	$ 2.07826111.93658219	$ 1.9365822	$ 40,800,896
May 05, 2024	$ 2.025076425,780,452	$ 2.07556392.00414134	$ 2.0041413	$ 25,780,452
May 04, 2024	$ 2.065979428,127,632	$ 2.13115822.05873135	$ 2.0587314	$ 28,127,632
May 03, 2024	$ 2.125805145,377,448	$ 2.18410121.96585796	$ 1.9658580	$ 45,377,448
May 02, 2024	$ 1.970612133,464,540	$ 1.99642731.87554402	$ 1.8755440	$ 33,464,540
May 01, 2024	$ 1.943527970,790,761	$ 1.98243081.81934020	$ 1.8193402	$ 70,790,761
Apr 30, 2024	$ 1.868061466,189,375	$ 2.19876361.81848112	$ 1.8184811	$ 66,189,375
Apr 29, 2024	$ 2.190300381,963,572	$ 2.24930422.02687734	$ 2.0268773	$ 81,963,572
Apr 28, 2024	$ 2.127020842,082,735	$ 2.16896462.03990511	$ 2.0399051	$ 42,082,735
Apr 27, 2024	$ 2.054398032,987,700	$ 2.10298291.88279562	$ 1.8827956	$ 32,987,700
Apr 26, 2024	$ 1.947829223,659,947	$ 2.03623941.93513643	$ 1.9351364	$ 23,659,947
Apr 25, 2024	$ 2.032409130,522,232	$ 2.07151991.95092344	$ 1.9509234	$ 30,522,232
Apr 24, 2024	$ 2.005401232,215,586	$ 2.18748011.98109973	$ 1.9810997	$ 32,215,586
Apr 23, 2024	$ 2.107042226,142,744	$ 2.17933082.09276001	$ 2.0927600	$ 26,142,744
Apr 22, 2024	$ 2.149606828,552,253	$ 2.17842522.07547255	$ 2.0754726	$ 28,552,253
Apr 21, 2024	$ 2.084113624,718,261	$ 2.14123142.05339336	$ 2.0533934	$ 24,718,261
Apr 20, 2024	$ 2.108828225,274,103	$ 2.11597921.95650281	$ 1.9565028	$ 25,274,103
Apr 19, 2024	$ 1.985803137,477,554	$ 2.05332211.84518473	$ 1.8451847	$ 37,477,554
Apr 18, 2024	$ 1.990168831,133,468	$ 2.01117181.84731031	$ 1.8473103	$ 31,133,468
Apr 17, 2024	$ 1.893949435,566,774	$ 2.03249661.86643426	$ 1.8664343	$ 35,566,774
Apr 16, 2024	$ 2.006940544,711,974	$ 2.08053961.90201112	$ 1.9020111	$ 44,711,974
Apr 15, 2024	$ 2.044932675,612,852	$ 2.15800961.96361432	$ 1.9636143	$ 75,612,852
Apr 14, 2024	$ 2.116950887,115,033	$ 2.16996171.77842563	$ 1.7784256	$ 87,115,033
Apr 13, 2024	$ 1.8447834127,221,992	$ 2.12596361.55521342	$ 1.5552134	$ 127,221,992
Apr 12, 2024	$ 2.1169653131,096,246	$ 2.57964561.89463656	$ 1.8946366	$ 131,096,246
Apr 11, 2024	$ 2.555244555,911,132	$ 2.62530012.47115412	$ 2.4711541	$ 55,911,132
Apr 10, 2024	$ 2.619998265,704,712	$ 2.73580342.57101421	$ 2.5710142	$ 65,704,712
Apr 09, 2024	$ 2.680276195,436,716	$ 3.00799682.67692796	$ 2.6769280	$ 95,436,716
Apr 08, 2024	$ 2.9500882115,121,715	$ 3.04569602.67731385	$ 2.6773139	$ 115,121,715
Apr 07, 2024	$ 2.696236355,104,077	$ 2.70489492.51653250	$ 2.5165325	$ 55,104,077

We will update this as soon as possible. If you like to help, you can contact us.