BTC/USD$ 61,069
BTC/EUR€ 55,822
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,762
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.05B
$ 9.05B
Altcoin volume
$ 23.40K
$ 23.40K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lido DAO Token |
LDO |
$ 1.04 | -2.56 % | $ 1.09 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 1.0725196 | $ 1.0993483 |
| Oct 07, 2024 | $ 1.0712888 | $ 1.1496499 |
| Oct 06, 2024 | $ 1.0825955 | $ 1.0834118 |
| Oct 05, 2024 | $ 1.0518841 | $ 1.0859426 |
| Oct 04, 2024 | $ 1.0557203 | $ 1.0695602 |
| Oct 03, 2024 | $ 1.0191089 | $ 1.0588345 |
| Oct 02, 2024 | $ 1.0371054 | $ 1.1732512 |
| Oct 01, 2024 | $ 1.1332408 | $ 1.3482569 |
| Sep 30, 2024 | $ 1.2801545 | $ 1.3451490 |
| Sep 29, 2024 | $ 1.3274615 | $ 1.3529648 |
| Sep 28, 2024 | $ 1.3350040 | $ 1.3823185 |
| Sep 27, 2024 | $ 1.3557338 | $ 1.3963920 |
| Sep 26, 2024 | $ 1.2537912 | $ 1.2840082 |
| Sep 25, 2024 | $ 1.2298689 | $ 1.2940073 |
| Sep 24, 2024 | $ 1.2598378 | $ 1.2682924 |
| Sep 23, 2024 | $ 1.2143993 | $ 1.2178696 |
| Sep 22, 2024 | $ 1.1130282 | $ 1.1831597 |
| Sep 21, 2024 | $ 1.1492454 | $ 1.1532958 |
| Sep 20, 2024 | $ 1.1145616 | $ 1.1627784 |
| Sep 19, 2024 | $ 1.0468966 | $ 1.0731320 |
| Sep 18, 2024 | $ 1.0319401 | $ 1.0324812 |
| Sep 17, 2024 | $ 0.99072986 | $ 1.0193328 |
| Sep 16, 2024 | $ 0.97409924 | $ 1.0101211 |
| Sep 15, 2024 | $ 0.99662735 | $ 1.0464059 |
| Sep 14, 2024 | $ 1.0280250 | $ 1.0690244 |
| Sep 13, 2024 | $ 1.0631369 | $ 1.0808833 |
| Sep 12, 2024 | $ 1.0369052 | $ 1.0389993 |
| Sep 11, 2024 | $ 1.0154272 | $ 1.0359926 |
| Sep 10, 2024 | $ 1.0245198 | $ 1.0379351 |
| Sep 09, 2024 | $ 1.0059309 | $ 1.0207887 |
We will update this as soon as possible. If you like to help, you can contact us.
