BTC/USD
$ 56,994  4.54%
BTC/EUR
€ 52,539  5.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,825  4.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.18B
Altcoin volume
$ 41.70B
Crypto market cap
$ 1.91T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lido DAO Token

LDO

$ 3.46 -4.52 % $ 3.64 $ 3.45 $ 82.32M
Lido-dao-token

Lido DAO Token LDO

Last price
$ 3.46
%
-4.52 %
24 high
$ 3.64
24 low
$ 3.45
24 volume
# Coins
Market cap
Lido DAO Token LDO historical data
Date Close 24 high 24 low volume
Feb 26, 2024 $ 3.6265605 $ 3.6836417 $ 3.2892691 $ 113,183,845
Feb 25, 2024 $ 3.3864458 $ 3.4353362 $ 3.2557848 $ 71,929,568
Feb 24, 2024 $ 3.2879598 $ 3.3297380 $ 3.0165680 $ 71,687,201
Feb 23, 2024 $ 3.0902487 $ 3.2219222 $ 2.9325567 $ 95,003,530
Feb 22, 2024 $ 2.9581746 $ 3.1621448 $ 2.9506271 $ 64,995,048
Feb 21, 2024 $ 3.0700941 $ 3.3537291 $ 2.9439866 $ 76,108,222
Feb 20, 2024 $ 3.2512234 $ 3.4127043 $ 3.0542102 $ 89,043,974
Feb 19, 2024 $ 3.4005647 $ 3.4583449 $ 3.2763326 $ 74,325,133
Feb 18, 2024 $ 3.3311233 $ 3.3497337 $ 3.0785931 $ 322,194,852
Feb 17, 2024 $ 3.1242623 $ 3.2512297 $ 3.0826133 $ 36,894,707
Feb 16, 2024 $ 3.2446255 $ 3.3546417 $ 3.1329943 $ 65,971,507
Feb 15, 2024 $ 3.2309554 $ 3.3572495 $ 3.1513474 $ 75,358,206
Feb 14, 2024 $ 3.2830074 $ 3.3204009 $ 3.0645671 $ 77,936,854
Feb 13, 2024 $ 3.1077200 $ 3.1898565 $ 3.0398647 $ 67,059,712
Feb 12, 2024 $ 3.1247307 $ 3.1375580 $ 2.8295018 $ 62,434,135
Feb 11, 2024 $ 2.8836611 $ 3.0392172 $ 2.8669389 $ 38,846,674
Feb 10, 2024 $ 2.9614668 $ 3.0320169 $ 2.9095238 $ 37,127,066
Feb 09, 2024 $ 2.9771451 $ 3.0115695 $ 2.8669111 $ 51,802,572
Feb 08, 2024 $ 2.8680186 $ 2.9269401 $ 2.8290428 $ 51,439,315
Feb 07, 2024 $ 2.8939249 $ 3.1105017 $ 2.7556494 $ 91,030,626
Feb 06, 2024 $ 2.7874580 $ 2.8333798 $ 2.6736969 $ 53,328,433
Feb 05, 2024 $ 2.6873685 $ 2.8299719 $ 2.6239308 $ 45,665,738
Feb 04, 2024 $ 2.6718905 $ 2.7838078 $ 2.6632436 $ 26,188,408
Feb 03, 2024 $ 2.7611628 $ 2.8472804 $ 2.7273273 $ 39,486,253
Feb 02, 2024 $ 2.8161652 $ 2.8787024 $ 2.7812020 $ 36,630,977
Feb 01, 2024 $ 2.8318523 $ 2.8509636 $ 2.7541684 $ 40,540,732
Jan 31, 2024 $ 2.8289446 $ 3.0283563 $ 2.7955773 $ 49,194,430
Jan 30, 2024 $ 3.0267510 $ 3.1686575 $ 2.9766313 $ 68,805,114
Jan 29, 2024 $ 3.1551098 $ 3.2183106 $ 3.0267431 $ 58,516,769
Jan 28, 2024 $ 3.1536670 $ 3.2126916 $ 3.0592169 $ 46,231,793
Jan 27, 2024 $ 3.0655971 $ 3.0955847 $ 2.9845414 $ 33,337,448

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more