BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lido DAO Token |
LDO |
$ 0.873512 | +1.45 % | $ 0.880712 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.86244424 | $ 1.0194181 |
| May 22, 2025 | $ 0.97317443 | $ 0.99343116 |
| May 21, 2025 | $ 0.90759389 | $ 0.95030844 |
| May 20, 2025 | $ 0.87610192 | $ 0.93318313 |
| May 19, 2025 | $ 0.90526868 | $ 0.95649570 |
| May 18, 2025 | $ 0.94976855 | $ 0.98368788 |
| May 17, 2025 | $ 0.91621212 | $ 0.96783933 |
| May 16, 2025 | $ 0.96560206 | $ 1.0186690 |
| May 15, 2025 | $ 0.98997041 | $ 1.0808482 |
| May 14, 2025 | $ 1.0632271 | $ 1.1741421 |
| May 13, 2025 | $ 1.1513148 | $ 1.1701937 |
| May 12, 2025 | $ 1.0796094 | $ 1.1659647 |
| May 11, 2025 | $ 1.0969558 | $ 1.1754944 |
| May 10, 2025 | $ 1.1633733 | $ 1.1775563 |
| May 09, 2025 | $ 1.0307677 | $ 1.0688768 |
| May 08, 2025 | $ 0.96294415 | $ 0.96294415 |
| May 07, 2025 | $ 0.78086862 | $ 0.80060033 |
| May 06, 2025 | $ 0.77779358 | $ 0.78871870 |
| May 05, 2025 | $ 0.78622084 | $ 0.82603488 |
| May 04, 2025 | $ 0.80111164 | $ 0.83309173 |
| May 03, 2025 | $ 0.82349639 | $ 0.86211129 |
| May 02, 2025 | $ 0.86100110 | $ 0.87807367 |
| May 01, 2025 | $ 0.85729586 | $ 0.87483829 |
| Apr 30, 2025 | $ 0.83003465 | $ 0.84852992 |
| Apr 29, 2025 | $ 0.82797967 | $ 0.86604136 |
| Apr 28, 2025 | $ 0.83913937 | $ 0.87492315 |
| Apr 27, 2025 | $ 0.83613244 | $ 0.90071199 |
| Apr 26, 2025 | $ 0.86962114 | $ 0.88601400 |
| Apr 25, 2025 | $ 0.85477279 | $ 0.86776580 |
| Apr 24, 2025 | $ 0.83815092 | $ 0.85141330 |
We will update this as soon as possible. If you like to help, you can contact us.
