			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lingose	LING	$ 0.004339	-2.87 %	$ 0.004488	$ 0.004281	$ 411.11K

Lingose LING

آخر سعر

$ 0.004339

-2.87 %

عالي24

$ 0.004488

منخفض24

$ 0.004281

حجم24

$ 411.11K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Lingose LING historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 0.00447042381,880	$ 0.004643560.00443292	$ 0.00443292	$ 381,880
Apr 25, 2024	$ 0.00459777469,882	$ 0.004668630.00440634	$ 0.00440634	$ 469,882
Apr 24, 2024	$ 0.00452732437,193	$ 0.004882800.00450733	$ 0.00450733	$ 437,193
Apr 23, 2024	$ 0.00479616450,795	$ 0.004939550.00478164	$ 0.00478164	$ 450,795
Apr 22, 2024	$ 0.00485195525,428	$ 0.004917190.00470313	$ 0.00470313	$ 525,428
Apr 21, 2024	$ 0.00473084511,186	$ 0.004801420.00466965	$ 0.00466965	$ 511,186
Apr 20, 2024	$ 0.00474468486,777	$ 0.004780380.00447348	$ 0.00447348	$ 486,777
Apr 19, 2024	$ 0.00448556558,452	$ 0.004883880.00444406	$ 0.00444406	$ 558,452
Apr 18, 2024	$ 0.00466034396,062	$ 0.004878860.00438562	$ 0.00438562	$ 396,062
Apr 17, 2024	$ 0.00451978499,747	$ 0.004907390.00432083	$ 0.00432083	$ 499,747
Apr 16, 2024	$ 0.00447289508,718	$ 0.004511600.00432748	$ 0.00432748	$ 508,718
Apr 15, 2024	$ 0.00447378390,967	$ 0.004697710.00432152	$ 0.00432152	$ 390,967
Apr 14, 2024	$ 0.00451861115,520	$ 0.004801470.00424576	$ 0.00424576	$ 115,520
Apr 13, 2024	$ 0.00454299430,120	$ 0.004957780.00446722	$ 0.00446722	$ 430,120
Apr 12, 2024	$ 0.00488645638,380	$ 0.005625550.00475400	$ 0.00475400	$ 638,380
Apr 11, 2024	$ 0.00546227684,038	$ 0.005804560.00525687	$ 0.00525687	$ 684,038
Apr 10, 2024	$ 0.00534066656,614	$ 0.006398240.00517893	$ 0.00517893	$ 656,614
Apr 09, 2024	$ 0.00593128827,420	$ 0.006223450.00510197	$ 0.00510197	$ 827,420
Apr 08, 2024	$ 0.005217151,018,341	$ 0.006379400.00492753	$ 0.00492753	$ 1,018,341
Apr 07, 2024	$ 0.00494884599,155	$ 0.005399230.00473085	$ 0.00473085	$ 599,155
Apr 06, 2024	$ 0.00475194435,124	$ 0.004997290.00467526	$ 0.00467526	$ 435,124
Apr 05, 2024	$ 0.00468505456,372	$ 0.004754060.00456312	$ 0.00456312	$ 456,372
Apr 04, 2024	$ 0.00468142469,801	$ 0.004814210.00455110	$ 0.00455110	$ 469,801
Apr 03, 2024	$ 0.00463494552,326	$ 0.005030460.00450272	$ 0.00450272	$ 552,326
Apr 02, 2024	$ 0.00458363530,005	$ 0.004950220.00448857	$ 0.00448857	$ 530,005
Apr 01, 2024	$ 0.00488441447,701	$ 0.005051290.00465799	$ 0.00465799	$ 447,701
Mar 31, 2024	$ 0.00502223616,658	$ 0.005376540.00493557	$ 0.00493557	$ 616,658
Mar 30, 2024	$ 0.00497329434,818	$ 0.005211290.00493550	$ 0.00493550	$ 434,818
Mar 29, 2024	$ 0.00511125442,290	$ 0.005369440.00509130	$ 0.00509130	$ 442,290
Mar 28, 2024	$ 0.00516822339,021	$ 0.005739180.00505266	$ 0.00505266	$ 339,021
Mar 27, 2024	$ 0.00521146464,135	$ 0.005488900.00517158	$ 0.00517158	$ 464,135

We will update this as soon as possible. If you like to help, you can contact us.