BTC/USD$ 67,705
BTC/EUR€ 62,352
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,571
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.09B
$ 9.09B
Altcoin volume
$ 20.21B
$ 20.21B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lingose |
LING |
$ 0.000283 | -1.32 % | $ 0.000300 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00028702 | $ 0.00043482 |
| Jul 25, 2024 | $ 0.00031284 | $ 0.00054542 |
| Jul 24, 2024 | $ 0.00027706 | $ 0.00034967 |
| Jul 23, 2024 | $ 0.00030432 | $ 0.00041931 |
| Jul 22, 2024 | $ 0.00035534 | $ 0.00044014 |
| Jul 21, 2024 | $ 0.00016149 | $ 0.00016149 |
| Jul 20, 2024 | $ 0.00016149 | $ 0.00016149 |
| Jul 19, 2024 | $ 0.00016149 | $ 0.00016149 |
| Jul 18, 2024 | $ 0.00016149 | $ 0.00016149 |
| Jul 17, 2024 | $ 0.00016149 | $ 0.00016149 |
| Jul 16, 2024 | $ 0.00016149 | $ 0.00016149 |
| Jul 15, 2024 | $ 0.00016149 | $ 0.00016149 |
| Jul 14, 2024 | $ 0.00016149 | $ 0.00016149 |
| Jul 13, 2024 | $ 0.00016149 | $ 0.00016149 |
| Jul 12, 2024 | $ 0.00016149 | $ 0.00016149 |
| Jul 11, 2024 | $ 0.00016149 | $ 0.00016149 |
| Jul 10, 2024 | $ 0.00016149 | $ 0.00016312 |
| Jul 09, 2024 | $ 0.00015850 | $ 0.00017805 |
| Jul 08, 2024 | $ 0.00015498 | $ 0.00016915 |
| Jul 07, 2024 | $ 0.00015318 | $ 0.00020612 |
| Jul 06, 2024 | $ 0.00016907 | $ 0.00022999 |
| Jul 05, 2024 | $ 0.00013804 | $ 0.00014246 |
| Jul 04, 2024 | $ 0.00014004 | $ 0.00016681 |
| Jul 03, 2024 | $ 0.00016189 | $ 0.00017000 |
| Jul 02, 2024 | $ 0.00014781 | $ 0.00018985 |
| Jul 01, 2024 | $ 0.00018383 | $ 0.00020497 |
| Jun 30, 2024 | $ 0.00018980 | $ 0.00023979 |
| Jun 29, 2024 | $ 0.00019476 | $ 0.00020087 |
| Jun 28, 2024 | $ 0.00016370 | $ 0.00020093 |
| Jun 27, 2024 | $ 0.00019077 | $ 0.00024399 |
We will update this as soon as possible. If you like to help, you can contact us.
