BTC/USD
$ 62,139  0.17%
BTC/EUR
€ 57,326  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,145  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.62B
Altcoin volume
$ 48.81B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lingose

LING

$ 0.006497 +0.65 % $ 0.006698 $ 0.006353 $ 280.41K
Lingose

Lingose LING

Last price
$ 0.006497
%
+0.65 %
24 high
$ 0.006698
24 low
$ 0.006353
24 volume
# Coins
Market cap
Lingose LING historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.00645446 $ 0.00816856 $ 0.00626656 $ 398,545
Mar 01, 2024 $ 0.00629159 $ 0.00680641 $ 0.00521803 $ 469,585
Feb 29, 2024 $ 0.00525879 $ 0.00582268 $ 0.00485976 $ 359,917
Feb 28, 2024 $ 0.00517809 $ 0.00540970 $ 0.00427854 $ 485,390
Feb 27, 2024 $ 0.00432566 $ 0.00438380 $ 0.00429428 $ 273,816
Feb 26, 2024 $ 0.00433097 $ 0.00434947 $ 0.00421763 $ 324,961
Feb 25, 2024 $ 0.00426268 $ 0.00427771 $ 0.00412870 $ 205,723
Feb 24, 2024 $ 0.00422963 $ 0.00424884 $ 0.00410764 $ 395,303
Feb 23, 2024 $ 0.00411492 $ 0.00415240 $ 0.00408942 $ 327,543
Feb 22, 2024 $ 0.00410100 $ 0.00417885 $ 0.00407701 $ 220,839
Feb 21, 2024 $ 0.00412545 $ 0.00427013 $ 0.00404192 $ 312,634
Feb 20, 2024 $ 0.00413457 $ 0.00443035 $ 0.00408801 $ 442,252
Feb 19, 2024 $ 0.00422333 $ 0.00425501 $ 0.00409384 $ 290,676
Feb 18, 2024 $ 0.00411038 $ 0.00416732 $ 0.00408782 $ 290,994
Feb 17, 2024 $ 0.00409512 $ 0.00418024 $ 0.00405595 $ 311,161
Feb 16, 2024 $ 0.00410206 $ 0.00416064 $ 0.00401770 $ 268,570
Feb 15, 2024 $ 0.00414541 $ 0.00421150 $ 0.00410834 $ 307,661
Feb 14, 2024 $ 0.00414287 $ 0.00426558 $ 0.00413573 $ 342,344
Feb 13, 2024 $ 0.00420021 $ 0.00431057 $ 0.00417638 $ 243,358
Feb 12, 2024 $ 0.00420716 $ 0.00424779 $ 0.00411212 $ 330,272
Feb 11, 2024 $ 0.00416854 $ 0.00431601 $ 0.00408526 $ 323,623
Feb 10, 2024 $ 0.00419972 $ 0.00427437 $ 0.00411172 $ 431,835
Feb 09, 2024 $ 0.00418080 $ 0.00419263 $ 0.00407368 $ 195,446
Feb 08, 2024 $ 0.00410013 $ 0.00415759 $ 0.00403916 $ 382,289
Feb 07, 2024 $ 0.00404806 $ 0.00427775 $ 0.00395121 $ 265,412
Feb 06, 2024 $ 0.00406267 $ 0.00409885 $ 0.00398182 $ 244,400
Feb 05, 2024 $ 0.00401655 $ 0.00436774 $ 0.00398435 $ 361,700
Feb 04, 2024 $ 0.00412511 $ 0.00421143 $ 0.00404703 $ 241,450
Feb 03, 2024 $ 0.00407979 $ 0.00418241 $ 0.00406924 $ 303,730

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more