BTC/USD$ 66,676
BTC/EUR€ 62,271
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,559
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 28.52B
$ 28.52B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lingose |
LING |
$ 0.004817 | +0.55 % | $ 0.004850 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00479616 | $ 0.00493955 |
| Apr 22, 2024 | $ 0.00485195 | $ 0.00491719 |
| Apr 21, 2024 | $ 0.00473084 | $ 0.00480142 |
| Apr 20, 2024 | $ 0.00474468 | $ 0.00478038 |
| Apr 19, 2024 | $ 0.00448556 | $ 0.00488388 |
| Apr 18, 2024 | $ 0.00466034 | $ 0.00487886 |
| Apr 17, 2024 | $ 0.00451978 | $ 0.00490739 |
| Apr 16, 2024 | $ 0.00447289 | $ 0.00451160 |
| Apr 15, 2024 | $ 0.00447378 | $ 0.00469771 |
| Apr 14, 2024 | $ 0.00451861 | $ 0.00480147 |
| Apr 13, 2024 | $ 0.00454299 | $ 0.00495778 |
| Apr 12, 2024 | $ 0.00488645 | $ 0.00562555 |
| Apr 11, 2024 | $ 0.00546227 | $ 0.00580456 |
| Apr 10, 2024 | $ 0.00534066 | $ 0.00639824 |
| Apr 09, 2024 | $ 0.00593128 | $ 0.00622345 |
| Apr 08, 2024 | $ 0.00521715 | $ 0.00637940 |
| Apr 07, 2024 | $ 0.00494884 | $ 0.00539923 |
| Apr 06, 2024 | $ 0.00475194 | $ 0.00499729 |
| Apr 05, 2024 | $ 0.00468505 | $ 0.00475406 |
| Apr 04, 2024 | $ 0.00468142 | $ 0.00481421 |
| Apr 03, 2024 | $ 0.00463494 | $ 0.00503046 |
| Apr 02, 2024 | $ 0.00458363 | $ 0.00495022 |
| Apr 01, 2024 | $ 0.00488441 | $ 0.00505129 |
| Mar 31, 2024 | $ 0.00502223 | $ 0.00537654 |
| Mar 30, 2024 | $ 0.00497329 | $ 0.00521129 |
| Mar 29, 2024 | $ 0.00511125 | $ 0.00536944 |
| Mar 28, 2024 | $ 0.00516822 | $ 0.00573918 |
| Mar 27, 2024 | $ 0.00521146 | $ 0.00548890 |
| Mar 26, 2024 | $ 0.00544591 | $ 0.00577597 |
| Mar 25, 2024 | $ 0.00539841 | $ 0.00679836 |
| Mar 24, 2024 | $ 0.00525144 | $ 0.00557512 |
We will update this as soon as possible. If you like to help, you can contact us.
