X
BTC/USD
$ 20,272  0.55%
BTC/EUR
€ 20,435  0.42%
BTC/CNY
¥ 139,472  0%
BTC/GBP
£ 17,831  0.29%
BTC/RUB
₽ 1,313,185  0.83%
BTC volume
$ 12.77B
Altcoin volume
$ 14.00B
Crypto market cap
$ 855.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lingose

LING

$ 0.009359 +0.08 % $ 0.009369 $ 0.009348 $ 1.58M
Lingose

Lingose LING

Last price
$ 0.009359
%
+0.08 %
24 high
$ 0.009369
24 low
$ 0.009348
24 volume
# Coins
Market cap
Lingose LING historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.00948470 $ 0.00979466 $ 0.00930476 $ 1,231,439
Oct 03, 2022 $ 0.00961886 $ 0.00979704 $ 0.00916702 $ 1,193,005
Oct 02, 2022 $ 0.00954772 $ 0.01219171 $ 0.00943125 $ 1,053,178
Oct 01, 2022 $ 0.01021242 $ 0.01078877 $ 0.00950309 $ 828,159
Sep 30, 2022 $ 0.01051538 $ 0.01057447 $ 0.00907129 $ 1,811,047
Sep 29, 2022 $ 0.00924272 $ 0.00962070 $ 0.00881525 $ 1,974,087
Sep 28, 2022 $ 0.00933600 $ 0.00991309 $ 0.00899575 $ 1,346,704
Sep 27, 2022 $ 0.00969375 $ 0.01084132 $ 0.00941784 $ 1,679,116
Sep 26, 2022 $ 0.00991213 $ 0.01028836 $ 0.00933821 $ 1,434,336
Sep 25, 2022 $ 0.00970820 $ 0.01247789 $ 0.00969424 $ 1,628,200
Sep 24, 2022 $ 0.00981764 $ 0.01019085 $ 0.00911003 $ 1,405,836
Sep 23, 2022 $ 0.00941817 $ 0.01032314 $ 0.00907424 $ 1,422,457
Sep 22, 2022 $ 0.00977966 $ 0.01007213 $ 0.00933653 $ 1,601,513

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more