			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Linkeye	LET	$ 0.001917	-0.96 %	$ 0.001944	$ 0.001891	$ 536.00K	600.00M	$ 1.15M

Linkeye LET

آخر سعر

$ 0.001917

-0.96 %

عالي24

$ 0.001944

منخفض24

$ 0.001891

حجم24

$ 536.00K

# عملات

600.00M

سقف السوق

$ 1.15M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Linkeye LET historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.00193540560,553	$ 0.001958660.00186726	$ 0.00186726	$ 560,553
Apr 24, 2024	$ 0.00192441546,819	$ 0.002012500.00190314	$ 0.00190314	$ 546,819
Apr 23, 2024	$ 0.00198962541,262	$ 0.002014390.00197383	$ 0.00197383	$ 541,262
Apr 22, 2024	$ 0.00200457398,999	$ 0.002015760.00192522	$ 0.00192522	$ 398,999
Apr 21, 2024	$ 0.0019465264,427	$ 0.001968410.00191543	$ 0.00191543	$ 64,427
Apr 20, 2024	$ 0.00194645134,291	$ 0.001971850.00183417	$ 0.00183417	$ 134,291
Apr 19, 2024	$ 0.0018444564,359	$ 0.001967470.00178699	$ 0.00178699	$ 64,359
Apr 18, 2024	$ 0.0019037895,747	$ 0.001931650.00181319	$ 0.00181319	$ 95,747
Apr 17, 2024	$ 0.00184224116,194	$ 0.001932160.00175988	$ 0.00175988	$ 116,194
Apr 16, 2024	$ 0.00191597176,980	$ 0.001931400.00180020	$ 0.00180020	$ 176,980
Apr 15, 2024	$ 0.00189748508,657	$ 0.002149850.00154754	$ 0.00154754	$ 508,657
Apr 14, 2024	$ 0.0015921695,571	$ 0.001622240.00133925	$ 0.00133925	$ 95,571
Apr 13, 2024	$ 0.00142722347,458	$ 0.001925240.00128035	$ 0.00128035	$ 347,458
Apr 12, 2024	$ 0.00158663132,532	$ 0.001955210.00155187	$ 0.00155187	$ 132,532
Apr 11, 2024	$ 0.00194538239,606	$ 0.002176780.00192150	$ 0.00192150	$ 239,606
Apr 10, 2024	$ 0.00211620189,554	$ 0.002129190.00202021	$ 0.00202021	$ 189,554
Apr 09, 2024	$ 0.00206673651,421	$ 0.002284300.00204095	$ 0.00204095	$ 651,421
Apr 08, 2024	$ 0.00209181212,713	$ 0.002172190.00204501	$ 0.00204501	$ 212,713
Apr 07, 2024	$ 0.00208054214,949	$ 0.002115120.00205726	$ 0.00205726	$ 214,949
Apr 06, 2024	$ 0.00206867137,325	$ 0.002088600.00202133	$ 0.00202133	$ 137,325
Apr 05, 2024	$ 0.00203554298,809	$ 0.002069790.00197081	$ 0.00197081	$ 298,809
Apr 04, 2024	$ 0.00205287343,755	$ 0.002149600.00195130	$ 0.00195130	$ 343,755
Apr 03, 2024	$ 0.00197960366,727	$ 0.002007440.00193326	$ 0.00193326	$ 366,727
Apr 02, 2024	$ 0.00196460523,287	$ 0.002096110.00192522	$ 0.00192522	$ 523,287
Apr 01, 2024	$ 0.00209080620,914	$ 0.002117610.00184776	$ 0.00184776	$ 620,914
Mar 31, 2024	$ 0.00193028402,622	$ 0.001977590.00182837	$ 0.00182837	$ 402,622
Mar 30, 2024	$ 0.001855491,037,609	$ 0.002046720.00176159	$ 0.00176159	$ 1,037,609
Mar 29, 2024	$ 0.001982933,535,798	$ 0.002851430.00194270	$ 0.00194270	$ 3,535,798
Mar 28, 2024	$ 0.002627564,286,587	$ 0.002964760.00171995	$ 0.00171995	$ 4,286,587
Mar 27, 2024	$ 0.00173553254,381	$ 0.001787580.00170466	$ 0.00170466	$ 254,381
Mar 26, 2024	$ 0.00175693397,116	$ 0.001929400.00173020	$ 0.00173020	$ 397,116

We will update this as soon as possible. If you like to help, you can contact us.