BTC/USD
$ 67,171  0.46%
BTC/EUR
€ 63,010  0.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,384  0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.76B
Altcoin volume
$ 27.85B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Linkeye

LET

$ 0.002011 +0.31 % $ 0.002013 $ 0.002000 $ 423.98K 600.00M $ 1.20M
Linkeye

Linkeye LET

Last price
$ 0.002011
%
+0.31 %
24 high
$ 0.002013
24 low
$ 0.002000
24 volume
# Coins
600.00M
Market cap
$ 1.20M
Linkeye LET historical data
Date Close 24 high 24 low volume
Apr 22, 2024 $ 0.00200457 $ 0.00201576 $ 0.00192522 $ 398,999
Apr 21, 2024 $ 0.00194652 $ 0.00196841 $ 0.00191543 $ 64,427
Apr 20, 2024 $ 0.00194645 $ 0.00197185 $ 0.00183417 $ 134,291
Apr 19, 2024 $ 0.00184445 $ 0.00196747 $ 0.00178699 $ 64,359
Apr 18, 2024 $ 0.00190378 $ 0.00193165 $ 0.00181319 $ 95,747
Apr 17, 2024 $ 0.00184224 $ 0.00193216 $ 0.00175988 $ 116,194
Apr 16, 2024 $ 0.00191597 $ 0.00193140 $ 0.00180020 $ 176,980
Apr 15, 2024 $ 0.00189748 $ 0.00214985 $ 0.00154754 $ 508,657
Apr 14, 2024 $ 0.00159216 $ 0.00162224 $ 0.00133925 $ 95,571
Apr 13, 2024 $ 0.00142722 $ 0.00192524 $ 0.00128035 $ 347,458
Apr 12, 2024 $ 0.00158663 $ 0.00195521 $ 0.00155187 $ 132,532
Apr 11, 2024 $ 0.00194538 $ 0.00217678 $ 0.00192150 $ 239,606
Apr 10, 2024 $ 0.00211620 $ 0.00212919 $ 0.00202021 $ 189,554
Apr 09, 2024 $ 0.00206673 $ 0.00228430 $ 0.00204095 $ 651,421
Apr 08, 2024 $ 0.00209181 $ 0.00217219 $ 0.00204501 $ 212,713
Apr 07, 2024 $ 0.00208054 $ 0.00211512 $ 0.00205726 $ 214,949
Apr 06, 2024 $ 0.00206867 $ 0.00208860 $ 0.00202133 $ 137,325
Apr 05, 2024 $ 0.00203554 $ 0.00206979 $ 0.00197081 $ 298,809
Apr 04, 2024 $ 0.00205287 $ 0.00214960 $ 0.00195130 $ 343,755
Apr 03, 2024 $ 0.00197960 $ 0.00200744 $ 0.00193326 $ 366,727
Apr 02, 2024 $ 0.00196460 $ 0.00209611 $ 0.00192522 $ 523,287
Apr 01, 2024 $ 0.00209080 $ 0.00211761 $ 0.00184776 $ 620,914
Mar 31, 2024 $ 0.00193028 $ 0.00197759 $ 0.00182837 $ 402,622
Mar 30, 2024 $ 0.00185549 $ 0.00204672 $ 0.00176159 $ 1,037,609
Mar 29, 2024 $ 0.00198293 $ 0.00285143 $ 0.00194270 $ 3,535,798
Mar 28, 2024 $ 0.00262756 $ 0.00296476 $ 0.00171995 $ 4,286,587
Mar 27, 2024 $ 0.00173553 $ 0.00178758 $ 0.00170466 $ 254,381
Mar 26, 2024 $ 0.00175693 $ 0.00192940 $ 0.00173020 $ 397,116
Mar 25, 2024 $ 0.00174816 $ 0.00177928 $ 0.00166028 $ 292,670
Mar 24, 2024 $ 0.00168377 $ 0.00172578 $ 0.00159401 $ 267,675
Mar 23, 2024 $ 0.00160528 $ 0.00167577 $ 0.00157334 $ 198,445

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more