BTC/USD$ 64,462
BTC/EUR€ 60,096
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,529
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.48B
$ 10.48B
Altcoin volume
$ 28.53B
$ 28.53B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Linkeye |
LET |
$ 0.001936 | +0.01 % | $ 0.001939 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00193540 | $ 0.00195866 |
| Apr 24, 2024 | $ 0.00192441 | $ 0.00201250 |
| Apr 23, 2024 | $ 0.00198962 | $ 0.00201439 |
| Apr 22, 2024 | $ 0.00200457 | $ 0.00201576 |
| Apr 21, 2024 | $ 0.00194652 | $ 0.00196841 |
| Apr 20, 2024 | $ 0.00194645 | $ 0.00197185 |
| Apr 19, 2024 | $ 0.00184445 | $ 0.00196747 |
| Apr 18, 2024 | $ 0.00190378 | $ 0.00193165 |
| Apr 17, 2024 | $ 0.00184224 | $ 0.00193216 |
| Apr 16, 2024 | $ 0.00191597 | $ 0.00193140 |
| Apr 15, 2024 | $ 0.00189748 | $ 0.00214985 |
| Apr 14, 2024 | $ 0.00159216 | $ 0.00162224 |
| Apr 13, 2024 | $ 0.00142722 | $ 0.00192524 |
| Apr 12, 2024 | $ 0.00158663 | $ 0.00195521 |
| Apr 11, 2024 | $ 0.00194538 | $ 0.00217678 |
| Apr 10, 2024 | $ 0.00211620 | $ 0.00212919 |
| Apr 09, 2024 | $ 0.00206673 | $ 0.00228430 |
| Apr 08, 2024 | $ 0.00209181 | $ 0.00217219 |
| Apr 07, 2024 | $ 0.00208054 | $ 0.00211512 |
| Apr 06, 2024 | $ 0.00206867 | $ 0.00208860 |
| Apr 05, 2024 | $ 0.00203554 | $ 0.00206979 |
| Apr 04, 2024 | $ 0.00205287 | $ 0.00214960 |
| Apr 03, 2024 | $ 0.00197960 | $ 0.00200744 |
| Apr 02, 2024 | $ 0.00196460 | $ 0.00209611 |
| Apr 01, 2024 | $ 0.00209080 | $ 0.00211761 |
| Mar 31, 2024 | $ 0.00193028 | $ 0.00197759 |
| Mar 30, 2024 | $ 0.00185549 | $ 0.00204672 |
| Mar 29, 2024 | $ 0.00198293 | $ 0.00285143 |
| Mar 28, 2024 | $ 0.00262756 | $ 0.00296476 |
| Mar 27, 2024 | $ 0.00173553 | $ 0.00178758 |
| Mar 26, 2024 | $ 0.00175693 | $ 0.00192940 |
We will update this as soon as possible. If you like to help, you can contact us.
