Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Linkeye |
LET |
$ 0.000936 | +0.84 % | $ 0.000956 |
Date | Close | 24 high |
---|---|---|
Mar 26, 2023 | $ 0.00092748 | $ 0.00092808 |
Mar 25, 2023 | $ 0.00089781 | $ 0.00090637 |
Mar 24, 2023 | $ 0.00087527 | $ 0.00093504 |
Mar 23, 2023 | $ 0.00091313 | $ 0.00093918 |
Mar 22, 2023 | $ 0.00087112 | $ 0.00105466 |
Mar 21, 2023 | $ 0.00101458 | $ 0.00103693 |
Mar 19, 2023 | $ 0.00104425 | $ 0.00109150 |
Mar 18, 2023 | $ 0.00101979 | $ 0.00109086 |
Mar 17, 2023 | $ 0.00105932 | $ 0.00107101 |
Mar 16, 2023 | $ 0.00102208 | $ 0.00104554 |
Mar 15, 2023 | $ 0.00102266 | $ 0.00118039 |
Mar 14, 2023 | $ 0.00106937 | $ 0.00113245 |
Mar 13, 2023 | $ 0.00099659 | $ 0.00104115 |
Mar 12, 2023 | $ 0.00099201 | $ 0.00099980 |
Mar 11, 2023 | $ 0.00095730 | $ 0.00097996 |
Mar 10, 2023 | $ 0.00091534 | $ 0.00097199 |
Mar 09, 2023 | $ 0.00093151 | $ 0.00103914 |
Mar 08, 2023 | $ 0.00099756 | $ 0.00108316 |
Mar 07, 2023 | $ 0.00096988 | $ 0.00103681 |
Mar 06, 2023 | $ 0.00099699 | $ 0.00100774 |
Mar 05, 2023 | $ 0.00098756 | $ 0.00098780 |
Mar 04, 2023 | $ 0.00097331 | $ 0.00105592 |
Mar 03, 2023 | $ 0.00100932 | $ 0.00117728 |
Mar 02, 2023 | $ 0.00109006 | $ 0.00122675 |
Mar 01, 2023 | $ 0.00116985 | $ 0.00119628 |
Feb 28, 2023 | $ 0.00109907 | $ 0.00138900 |
Feb 27, 2023 | $ 0.00115595 | $ 0.00124961 |
We will update this as soon as possible. If you like to help, you can contact us.