BTC/USD$ 67,834
BTC/EUR€ 62,461
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,633
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.02B
$ 8.02B
Altcoin volume
$ 18.87B
$ 18.87B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Linkeye |
LET |
$ 0.000821 | -0.20 % | $ 0.000830 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00082258 | $ 0.00083356 |
| Jul 25, 2024 | $ 0.00066327 | $ 0.00082809 |
| Jul 24, 2024 | $ 0.00082809 | $ 0.00082809 |
| Jul 23, 2024 | $ 0.00082809 | $ 0.00082809 |
| Jul 22, 2024 | $ 0.00082809 | $ 0.00082809 |
| Jul 21, 2024 | $ 0.00082809 | $ 0.00082956 |
| Jul 20, 2024 | $ 0.00082585 | $ 0.00083054 |
| Jul 19, 2024 | $ 0.00068485 | $ 0.00078401 |
| Jul 18, 2024 | $ 0.00077935 | $ 0.00079318 |
| Jul 17, 2024 | $ 0.00074265 | $ 0.00074265 |
| Jul 16, 2024 | $ 0.00074265 | $ 0.00074265 |
| Jul 15, 2024 | $ 0.00074265 | $ 0.00074265 |
| Jul 14, 2024 | $ 0.00074265 | $ 0.00074796 |
| Jul 13, 2024 | $ 0.00071119 | $ 0.00082073 |
| Jul 12, 2024 | $ 0.00082073 | $ 0.00082899 |
| Jul 11, 2024 | $ 0.00081928 | $ 0.00083879 |
| Jul 10, 2024 | $ 0.00071656 | $ 0.00072721 |
| Jul 09, 2024 | $ 0.00070300 | $ 0.00072256 |
| Jul 08, 2024 | $ 0.00069898 | $ 0.00069898 |
| Jul 07, 2024 | $ 0.00069898 | $ 0.00072691 |
| Jul 06, 2024 | $ 0.00072589 | $ 0.00072636 |
| Jul 05, 2024 | $ 0.00057826 | $ 0.00069083 |
| Jul 04, 2024 | $ 0.00068602 | $ 0.00074697 |
| Jul 03, 2024 | $ 0.00074697 | $ 0.00074697 |
| Jul 02, 2024 | $ 0.00074697 | $ 0.00075199 |
| Jul 01, 2024 | $ 0.00074758 | $ 0.00075880 |
| Jun 30, 2024 | $ 0.00074460 | $ 0.00074733 |
| Jun 29, 2024 | $ 0.00060246 | $ 0.00072721 |
| Jun 28, 2024 | $ 0.00071641 | $ 0.00073362 |
| Jun 27, 2024 | $ 0.00073268 | $ 0.00073268 |
We will update this as soon as possible. If you like to help, you can contact us.
