BTC/USD$ 64,081
BTC/EUR€ 59,852
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,249
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.24B
$ 11.24B
Altcoin volume
$ 33.29B
$ 33.29B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lion Token |
LION |
$ 0.000161 | -0.31 % | $ 0.000163 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00016159 | $ 0.00016863 |
| Apr 23, 2024 | $ 0.00016702 | $ 0.00016899 |
| Apr 22, 2024 | $ 0.00016810 | $ 0.00016910 |
| Apr 21, 2024 | $ 0.00016325 | $ 0.00016522 |
| Apr 20, 2024 | $ 0.00016345 | $ 0.00016452 |
| Apr 19, 2024 | $ 0.00016056 | $ 0.00016466 |
| Apr 18, 2024 | $ 0.00015969 | $ 0.00016127 |
| Apr 17, 2024 | $ 0.00015411 | $ 0.00016214 |
| Apr 16, 2024 | $ 0.00016054 | $ 0.00016171 |
| Apr 15, 2024 | $ 0.00015951 | $ 0.00016814 |
| Apr 14, 2024 | $ 0.00016541 | $ 0.00016551 |
| Apr 13, 2024 | $ 0.00016060 | $ 0.00017082 |
| Apr 12, 2024 | $ 0.00016895 | $ 0.00017915 |
| Apr 11, 2024 | $ 0.00017611 | $ 0.00017921 |
| Apr 10, 2024 | $ 0.00017748 | $ 0.00017877 |
| Apr 09, 2024 | $ 0.00017383 | $ 0.00018039 |
| Apr 08, 2024 | $ 0.00018010 | $ 0.00018277 |
| Apr 07, 2024 | $ 0.00017443 | $ 0.00017674 |
| Apr 06, 2024 | $ 0.00017327 | $ 0.00017507 |
| Apr 05, 2024 | $ 0.00017057 | $ 0.00017285 |
| Apr 04, 2024 | $ 0.00017230 | $ 0.00017424 |
| Apr 03, 2024 | $ 0.00016592 | $ 0.00016815 |
| Apr 02, 2024 | $ 0.00016456 | $ 0.00017525 |
| Apr 01, 2024 | $ 0.00017526 | $ 0.00017936 |
| Mar 31, 2024 | $ 0.00017945 | $ 0.00017950 |
| Mar 30, 2024 | $ 0.00017515 | $ 0.00017688 |
| Mar 29, 2024 | $ 0.00017580 | $ 0.00017833 |
| Mar 28, 2024 | $ 0.00017791 | $ 0.00017996 |
| Mar 27, 2024 | $ 0.00017466 | $ 0.00018026 |
| Mar 26, 2024 | $ 0.00017594 | $ 0.00017982 |
| Mar 25, 2024 | $ 0.00017592 | $ 0.00017898 |
We will update this as soon as possible. If you like to help, you can contact us.
