BTC/USD$ 66,730
BTC/EUR€ 62,465
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,726
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.02B
$ 7.02B
Altcoin volume
$ 29.73B
$ 29.73B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lion Token |
LION |
$ 0.000168 | +0.47 % | $ 0.000169 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00016702 | $ 0.00016899 |
| Apr 22, 2024 | $ 0.00016810 | $ 0.00016910 |
| Apr 21, 2024 | $ 0.00016325 | $ 0.00016522 |
| Apr 20, 2024 | $ 0.00016345 | $ 0.00016452 |
| Apr 19, 2024 | $ 0.00016056 | $ 0.00016466 |
| Apr 18, 2024 | $ 0.00015969 | $ 0.00016127 |
| Apr 17, 2024 | $ 0.00015411 | $ 0.00016214 |
| Apr 16, 2024 | $ 0.00016054 | $ 0.00016171 |
| Apr 15, 2024 | $ 0.00015951 | $ 0.00016814 |
| Apr 14, 2024 | $ 0.00016541 | $ 0.00016551 |
| Apr 13, 2024 | $ 0.00016060 | $ 0.00017082 |
| Apr 12, 2024 | $ 0.00016895 | $ 0.00017915 |
| Apr 11, 2024 | $ 0.00017611 | $ 0.00017921 |
| Apr 10, 2024 | $ 0.00017748 | $ 0.00017877 |
| Apr 09, 2024 | $ 0.00017383 | $ 0.00018039 |
| Apr 08, 2024 | $ 0.00018010 | $ 0.00018277 |
| Apr 07, 2024 | $ 0.00017443 | $ 0.00017674 |
| Apr 06, 2024 | $ 0.00017327 | $ 0.00017507 |
| Apr 05, 2024 | $ 0.00017057 | $ 0.00017285 |
| Apr 04, 2024 | $ 0.00017230 | $ 0.00017424 |
| Apr 03, 2024 | $ 0.00016592 | $ 0.00016815 |
| Apr 02, 2024 | $ 0.00016456 | $ 0.00017525 |
| Apr 01, 2024 | $ 0.00017526 | $ 0.00017936 |
| Mar 31, 2024 | $ 0.00017945 | $ 0.00017950 |
| Mar 30, 2024 | $ 0.00017515 | $ 0.00017688 |
| Mar 29, 2024 | $ 0.00017580 | $ 0.00017833 |
| Mar 28, 2024 | $ 0.00017791 | $ 0.00017996 |
| Mar 27, 2024 | $ 0.00017466 | $ 0.00018026 |
| Mar 26, 2024 | $ 0.00017594 | $ 0.00017982 |
| Mar 25, 2024 | $ 0.00017592 | $ 0.00017898 |
| Mar 24, 2024 | $ 0.00016910 | $ 0.00017002 |
We will update this as soon as possible. If you like to help, you can contact us.
