X
BTC/USD
$ 29,651  0.45%
BTC/EUR
€ 27,728  0.42%
BTC/CNY
¥ 192,000  0.79%
BTC/GBP
£ 23,716  0.36%
BTC/RUB
₽ 1,902,167  0.93%
BTC volume
$ 8.41B
Altcoin volume
$ 23.22B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lion Token

LION

$ 0.000121 -0.33 % $ 0.000122 $ 0.000120 $ 16.02K
Lion-token

Lion Token LION

Last price
$ 0.000121
%
-0.33 %
24 high
$ 0.000122
24 low
$ 0.000120
24 volume
# Coins
Market cap
Lion Token LION historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00013696 $ 0.00013986 $ 0.00012673 $ 8,871
May 21, 2022 $ 0.00013482 $ 0.00014840 $ 0.00013239 $ 8,624
May 20, 2022 $ 0.00014840 $ 0.00016002 $ 0.00014260 $ 17,743
May 19, 2022 $ 0.00014670 $ 0.00015391 $ 0.00014262 $ 12,576
May 17, 2022 $ 0.00014972 $ 0.00016554 $ 0.00013265 $ 73,196
May 16, 2022 $ 0.00015571 $ 0.00016851 $ 0.00013281 $ 50,832
May 15, 2022 $ 0.00015078 $ 0.00018355 $ 0.00014082 $ 101,196
May 14, 2022 $ 0.00017576 $ 0.00018641 $ 0.00012954 $ 245,205
May 13, 2022 $ 0.00015323 $ 0.00018252 $ 0.00011964 $ 97,249
May 12, 2022 $ 0.00012080 $ 0.00014074 $ 0.00009291 $ 60,098
May 11, 2022 $ 0.00013363 $ 0.00020325 $ 0.00012166 $ 45,663
May 10, 2022 $ 0.00020082 $ 0.00021190 $ 0.00018398 $ 19,945
May 09, 2022 $ 0.00018915 $ 0.00024560 $ 0.00018915 $ 30,539
May 08, 2022 $ 0.00023825 $ 0.00025716 $ 0.00022722 $ 46,962
May 07, 2022 $ 0.00025646 $ 0.00026946 $ 0.00025643 $ 10,265
May 06, 2022 $ 0.00026893 $ 0.00028476 $ 0.00025243 $ 1,266
May 05, 2022 $ 0.00027495 $ 0.00029786 $ 0.00026929 $ 1,285
May 03, 2022 $ 0.00028169 $ 0.00029817 $ 0.00027942 $ 5,720
May 02, 2022 $ 0.00029617 $ 0.00030119 $ 0.00028736 $ 4,102
May 01, 2022 $ 0.00029927 $ 0.00030413 $ 0.00029368 $ 4,142
Apr 30, 2022 $ 0.00030067 $ 0.00031929 $ 0.00030014 $ 2,346
Apr 29, 2022 $ 0.00031929 $ 0.00033215 $ 0.00031610 $ 2,845
Apr 28, 2022 $ 0.00032916 $ 0.00035613 $ 0.00032704 $ 4,507
Apr 27, 2022 $ 0.00034173 $ 0.00034925 $ 0.00032474 $ 1,134
Apr 26, 2022 $ 0.00034095 $ 0.00036385 $ 0.00032580 $ 979

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more