BTC/USD$ 64,095
BTC/EUR€ 59,772
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,268
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.38B
$ 10.38B
Altcoin volume
$ 29.56B
$ 29.56B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Liquity |
LQTY |
$ 1.07 | -3.28 % | $ 1.11 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 1.1027879 | $ 1.1343868 |
| Apr 24, 2024 | $ 1.0414347 | $ 1.1316792 |
| Apr 23, 2024 | $ 1.1052180 | $ 1.1461439 |
| Apr 22, 2024 | $ 1.0953472 | $ 1.1093819 |
| Apr 21, 2024 | $ 1.0747485 | $ 1.1042197 |
| Apr 20, 2024 | $ 1.1019288 | $ 1.1233030 |
| Apr 19, 2024 | $ 1.0087138 | $ 1.0751686 |
| Apr 18, 2024 | $ 1.0246248 | $ 1.0496165 |
| Apr 17, 2024 | $ 0.99522032 | $ 1.0314044 |
| Apr 16, 2024 | $ 1.0093499 | $ 1.0244703 |
| Apr 15, 2024 | $ 0.97904228 | $ 1.0749677 |
| Apr 14, 2024 | $ 1.0450127 | $ 1.0543817 |
| Apr 13, 2024 | $ 0.94547551 | $ 1.1712778 |
| Apr 12, 2024 | $ 1.1657394 | $ 1.5059004 |
| Apr 11, 2024 | $ 1.4689355 | $ 1.5435413 |
| Apr 10, 2024 | $ 1.5217195 | $ 1.6050804 |
| Apr 09, 2024 | $ 1.5886821 | $ 1.6421013 |
| Apr 08, 2024 | $ 1.6221880 | $ 1.6629333 |
| Apr 07, 2024 | $ 1.6238450 | $ 1.6839123 |
| Apr 06, 2024 | $ 1.5337338 | $ 1.5543950 |
| Apr 05, 2024 | $ 1.5112178 | $ 1.5331641 |
| Apr 04, 2024 | $ 1.4813618 | $ 1.5391168 |
| Apr 03, 2024 | $ 1.5146893 | $ 1.8347226 |
| Apr 02, 2024 | $ 1.7718846 | $ 1.8845447 |
| Apr 01, 2024 | $ 1.7688811 | $ 2.0147693 |
| Mar 31, 2024 | $ 1.9269610 | $ 2.1429086 |
| Mar 30, 2024 | $ 1.5557844 | $ 1.6074818 |
| Mar 29, 2024 | $ 1.5960906 | $ 1.7284052 |
| Mar 28, 2024 | $ 1.4393117 | $ 1.4408817 |
| Mar 27, 2024 | $ 1.3688469 | $ 1.5245916 |
| Mar 26, 2024 | $ 1.5001843 | $ 1.5481154 |
We will update this as soon as possible. If you like to help, you can contact us.
