BTC/USD
$ 104,605  -0.30%
BTC/EUR
€ 91,125  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,921  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.87B
Altcoin volume
$ 20.76B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Liquity

LQTY

$ 0.996692 -0.09 % $ 1.05 $ 0.973651 $ 25.63M
Liquity

Liquity LQTY

Last price
$ 0.996692
%
-0.09 %
24 high
$ 1.05
24 low
$ 0.973651
24 volume
# Coins
Market cap
Liquity LQTY historical data
Date Close 24 high 24 low volume
Jun 18, 2025 $ 0.99669501 $ 1.0173007 $ 0.87746063 $ 25,041,556
Jun 17, 2025 $ 0.88166188 $ 0.95246489 $ 0.85707065 $ 10,277,391
Jun 16, 2025 $ 0.94376813 $ 1.0026234 $ 0.90628167 $ 12,798,313
Jun 15, 2025 $ 0.92762705 $ 0.96882973 $ 0.90063182 $ 8,064,229
Jun 14, 2025 $ 0.95108461 $ 1.0427677 $ 0.92165799 $ 12,469,779
Jun 13, 2025 $ 1.0342304 $ 1.0585029 $ 0.89874122 $ 21,391,172
Jun 12, 2025 $ 0.98871978 $ 1.1418724 $ 0.97830138 $ 14,986,752
Jun 11, 2025 $ 1.1396953 $ 1.1946142 $ 1.0891387 $ 13,443,476
Jun 10, 2025 $ 1.1387519 $ 1.1632823 $ 0.98322344 $ 24,427,625
Jun 09, 2025 $ 1.0385877 $ 1.0385877 $ 0.83928196 $ 17,587,701
Jun 08, 2025 $ 0.86688724 $ 0.90144525 $ 0.84713032 $ 5,027,049
Jun 07, 2025 $ 0.88602142 $ 0.91386513 $ 0.88180117 $ 4,981,258
Jun 06, 2025 $ 0.88998991 $ 0.93609618 $ 0.87904490 $ 9,502,268
Jun 05, 2025 $ 0.88735093 $ 0.99523817 $ 0.88559695 $ 11,708,547
Jun 04, 2025 $ 0.98380636 $ 1.0493140 $ 0.97421290 $ 13,463,052
Jun 03, 2025 $ 1.0142058 $ 1.0536284 $ 0.96903035 $ 30,209,462
Jun 02, 2025 $ 0.99547439 $ 0.99575026 $ 0.82102351 $ 28,737,050
Jun 01, 2025 $ 0.84255290 $ 0.86134777 $ 0.74596714 $ 33,710,301
May 31, 2025 $ 0.75482174 $ 0.75610626 $ 0.68716870 $ 12,909,937
May 30, 2025 $ 0.70347381 $ 0.82822396 $ 0.69992411 $ 16,505,016
May 29, 2025 $ 0.82471945 $ 0.91197784 $ 0.81826498 $ 15,640,010
May 28, 2025 $ 0.85822536 $ 0.88007404 $ 0.82178587 $ 13,496,855
May 27, 2025 $ 0.84946727 $ 0.89667084 $ 0.81144470 $ 16,057,416
May 26, 2025 $ 0.83524494 $ 0.89455010 $ 0.82101625 $ 11,708,703
May 25, 2025 $ 0.87796598 $ 0.92680706 $ 0.83891633 $ 17,513,166
May 24, 2025 $ 0.91459316 $ 0.99863855 $ 0.90894919 $ 13,763,081
May 23, 2025 $ 0.96809436 $ 1.1123766 $ 0.95726545 $ 24,351,847
May 22, 2025 $ 1.0620729 $ 1.0811286 $ 0.95956162 $ 27,698,326
May 21, 2025 $ 0.96566945 $ 1.0048429 $ 0.93056847 $ 20,399,398
May 20, 2025 $ 0.94582819 $ 1.0544303 $ 0.90009710 $ 34,068,385
May 19, 2025 $ 0.91317340 $ 0.95216920 $ 0.86648754 $ 17,034,405

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more