BTC/USD$ 68,152
BTC/EUR€ 62,752
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,866
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.46B
$ 7.46B
Altcoin volume
$ 17.77B
$ 17.77B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Liquity |
LQTY |
$ 0.799631 | -0.51 % | $ 0.803821 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.80385953 | $ 0.80838456 |
| Jul 25, 2024 | $ 0.76356564 | $ 0.78755975 |
| Jul 24, 2024 | $ 0.78288401 | $ 0.82468643 |
| Jul 23, 2024 | $ 0.81363118 | $ 0.85691426 |
| Jul 22, 2024 | $ 0.83469676 | $ 0.89145938 |
| Jul 21, 2024 | $ 0.88369688 | $ 0.88932309 |
| Jul 20, 2024 | $ 0.88441205 | $ 0.89768028 |
| Jul 19, 2024 | $ 0.89091241 | $ 0.89579818 |
| Jul 18, 2024 | $ 0.85513816 | $ 0.89148886 |
| Jul 17, 2024 | $ 0.86630730 | $ 0.89333843 |
| Jul 16, 2024 | $ 0.87923235 | $ 0.88778351 |
| Jul 15, 2024 | $ 0.87070634 | $ 0.87813908 |
| Jul 14, 2024 | $ 0.80506174 | $ 0.81105357 |
| Jul 13, 2024 | $ 0.78320273 | $ 0.79242663 |
| Jul 12, 2024 | $ 0.77500025 | $ 0.78042621 |
| Jul 11, 2024 | $ 0.74821234 | $ 0.79194024 |
| Jul 10, 2024 | $ 0.76526645 | $ 0.78614395 |
| Jul 09, 2024 | $ 0.75904120 | $ 0.76346932 |
| Jul 08, 2024 | $ 0.73829565 | $ 0.77422171 |
| Jul 07, 2024 | $ 0.71962307 | $ 0.76133173 |
| Jul 06, 2024 | $ 0.75886307 | $ 0.78238746 |
| Jul 05, 2024 | $ 0.72508336 | $ 0.73935362 |
| Jul 04, 2024 | $ 0.73488561 | $ 0.87574466 |
| Jul 03, 2024 | $ 0.87616248 | $ 0.91369490 |
| Jul 02, 2024 | $ 0.90114025 | $ 0.90636902 |
| Jul 01, 2024 | $ 0.88795500 | $ 0.91490706 |
| Jun 30, 2024 | $ 0.88369216 | $ 0.88851664 |
| Jun 29, 2024 | $ 0.83275146 | $ 0.86633066 |
| Jun 28, 2024 | $ 0.85885124 | $ 0.89390200 |
| Jun 27, 2024 | $ 0.87943648 | $ 0.89013072 |
We will update this as soon as possible. If you like to help, you can contact us.
