Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Liquity |
LQTY |
$ 0.996692 | -0.09 % | $ 1.05 |
Date | Close | 24 high |
---|---|---|
Jun 18, 2025 | $ 0.99669501 | $ 1.0173007 |
Jun 17, 2025 | $ 0.88166188 | $ 0.95246489 |
Jun 16, 2025 | $ 0.94376813 | $ 1.0026234 |
Jun 15, 2025 | $ 0.92762705 | $ 0.96882973 |
Jun 14, 2025 | $ 0.95108461 | $ 1.0427677 |
Jun 13, 2025 | $ 1.0342304 | $ 1.0585029 |
Jun 12, 2025 | $ 0.98871978 | $ 1.1418724 |
Jun 11, 2025 | $ 1.1396953 | $ 1.1946142 |
Jun 10, 2025 | $ 1.1387519 | $ 1.1632823 |
Jun 09, 2025 | $ 1.0385877 | $ 1.0385877 |
Jun 08, 2025 | $ 0.86688724 | $ 0.90144525 |
Jun 07, 2025 | $ 0.88602142 | $ 0.91386513 |
Jun 06, 2025 | $ 0.88998991 | $ 0.93609618 |
Jun 05, 2025 | $ 0.88735093 | $ 0.99523817 |
Jun 04, 2025 | $ 0.98380636 | $ 1.0493140 |
Jun 03, 2025 | $ 1.0142058 | $ 1.0536284 |
Jun 02, 2025 | $ 0.99547439 | $ 0.99575026 |
Jun 01, 2025 | $ 0.84255290 | $ 0.86134777 |
May 31, 2025 | $ 0.75482174 | $ 0.75610626 |
May 30, 2025 | $ 0.70347381 | $ 0.82822396 |
May 29, 2025 | $ 0.82471945 | $ 0.91197784 |
May 28, 2025 | $ 0.85822536 | $ 0.88007404 |
May 27, 2025 | $ 0.84946727 | $ 0.89667084 |
May 26, 2025 | $ 0.83524494 | $ 0.89455010 |
May 25, 2025 | $ 0.87796598 | $ 0.92680706 |
May 24, 2025 | $ 0.91459316 | $ 0.99863855 |
May 23, 2025 | $ 0.96809436 | $ 1.1123766 |
May 22, 2025 | $ 1.0620729 | $ 1.0811286 |
May 21, 2025 | $ 0.96566945 | $ 1.0048429 |
May 20, 2025 | $ 0.94582819 | $ 1.0544303 |
May 19, 2025 | $ 0.91317340 | $ 0.95216920 |
We will update this as soon as possible. If you like to help, you can contact us.