BTC/USD$ 62,361
BTC/EUR€ 56,936
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,665
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.59B
$ 11.59B
Altcoin volume
$ 23.90K
$ 23.90K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Liquity |
LQTY |
$ 0.817348 | +3.11 % | $ 0.823856 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.79208662 | $ 0.83930058 |
| Oct 09, 2024 | $ 0.81521526 | $ 0.86883885 |
| Oct 08, 2024 | $ 0.82497592 | $ 0.89319259 |
| Oct 07, 2024 | $ 0.87581110 | $ 0.91500171 |
| Oct 06, 2024 | $ 0.87991379 | $ 0.88833052 |
| Oct 05, 2024 | $ 0.86862585 | $ 0.87694398 |
| Oct 04, 2024 | $ 0.83194471 | $ 0.84074160 |
| Oct 03, 2024 | $ 0.78941039 | $ 0.81839997 |
| Oct 02, 2024 | $ 0.80252484 | $ 0.85263900 |
| Oct 01, 2024 | $ 0.81121432 | $ 0.95867822 |
| Sep 30, 2024 | $ 0.90877791 | $ 0.98824260 |
| Sep 29, 2024 | $ 0.98451196 | $ 1.0238193 |
| Sep 28, 2024 | $ 0.97368192 | $ 1.0206918 |
| Sep 27, 2024 | $ 1.0008016 | $ 1.0073821 |
| Sep 26, 2024 | $ 0.95100949 | $ 0.97013327 |
| Sep 25, 2024 | $ 0.94130823 | $ 1.0400687 |
| Sep 24, 2024 | $ 1.0238598 | $ 1.0267479 |
| Sep 23, 2024 | $ 0.99679862 | $ 1.0385740 |
| Sep 22, 2024 | $ 0.97542330 | $ 0.99763954 |
| Sep 21, 2024 | $ 0.97531838 | $ 0.99793387 |
| Sep 20, 2024 | $ 0.99462215 | $ 1.0313563 |
| Sep 19, 2024 | $ 0.95728325 | $ 0.97209481 |
| Sep 18, 2024 | $ 0.89874885 | $ 0.91284232 |
| Sep 17, 2024 | $ 0.84636366 | $ 0.88365572 |
| Sep 16, 2024 | $ 0.78628192 | $ 0.85990644 |
| Sep 15, 2024 | $ 0.85629485 | $ 0.91889683 |
| Sep 14, 2024 | $ 0.90605512 | $ 0.92808885 |
| Sep 13, 2024 | $ 0.91732718 | $ 0.92980295 |
| Sep 12, 2024 | $ 0.80335767 | $ 0.80737683 |
| Sep 11, 2024 | $ 0.77362848 | $ 0.80258355 |
We will update this as soon as possible. If you like to help, you can contact us.
