X
BTC/USD
$ 19,168  1.95%
BTC/EUR
€ 19,829  2.19%
BTC/CNY
¥ 139,090  1.57%
BTC/GBP
£ 17,683  1.52%
BTC/RUB
₽ 1,222,493  2.34%
BTC volume
$ 15.53B
Altcoin volume
$ 20.23B
Crypto market cap
$ 824.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Liquity

LQTY

$ 0.759370 +1.31 % $ 0.759822 $ 0.735720 $ 356.85K
Liquity

Liquity LQTY

Last price
$ 0.759370
%
+1.31 %
24 high
$ 0.759822
24 low
$ 0.735720
24 volume
# Coins
Market cap
Liquity LQTY historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.74923351 $ 0.81291671 $ 0.73476021 $ 319,601
Sep 24, 2022 $ 0.80356716 $ 0.86895417 $ 0.80210401 $ 351,124
Sep 23, 2022 $ 0.80471278 $ 0.83216284 $ 0.74936448 $ 451,745
Sep 22, 2022 $ 0.75822297 $ 0.76342533 $ 0.72565954 $ 356,224
Sep 21, 2022 $ 0.74733128 $ 0.76920950 $ 0.71645752 $ 1,202,621
Sep 20, 2022 $ 0.73976986 $ 0.80160674 $ 0.73415906 $ 453,369
Sep 19, 2022 $ 0.77754339 $ 0.79211473 $ 0.75769253 $ 451,506
Sep 18, 2022 $ 0.77864818 $ 0.82302738 $ 0.76517894 $ 432,433
Sep 17, 2022 $ 0.82082596 $ 0.84327805 $ 0.79471696 $ 513,460
Sep 16, 2022 $ 0.82624537 $ 0.90922239 $ 0.80512034 $ 830,270
Sep 15, 2022 $ 0.83092729 $ 0.88017880 $ 0.82269774 $ 427,793
Sep 14, 2022 $ 0.85960281 $ 0.87196545 $ 0.83490277 $ 398,788
Sep 13, 2022 $ 0.85163240 $ 0.90150371 $ 0.83042965 $ 643,115
Sep 12, 2022 $ 0.88024390 $ 0.93578310 $ 0.87358570 $ 423,949
Sep 11, 2022 $ 0.92727377 $ 0.93452777 $ 0.89234883 $ 360,097
Sep 10, 2022 $ 0.90494171 $ 0.90932732 $ 0.88510851 $ 226,096
Sep 09, 2022 $ 0.89036388 $ 0.91322455 $ 0.88134528 $ 394,343
Sep 08, 2022 $ 0.88252683 $ 0.88962778 $ 0.86401817 $ 225,928
Sep 07, 2022 $ 0.88336182 $ 0.91549929 $ 0.85925770 $ 1,209,319
Sep 06, 2022 $ 0.88212769 $ 0.92122600 $ 0.88064489 $ 576,157
Sep 05, 2022 $ 0.89456707 $ 0.90965220 $ 0.86046822 $ 815,998
Sep 04, 2022 $ 0.90744233 $ 0.91555843 $ 0.89804906 $ 224,388
Sep 03, 2022 $ 0.91268276 $ 0.91807390 $ 0.90728089 $ 234,708
Sep 02, 2022 $ 0.91586281 $ 0.95450746 $ 0.90404972 $ 411,554
Sep 01, 2022 $ 0.91393029 $ 0.93721677 $ 0.89725871 $ 302,640
Aug 31, 2022 $ 0.91273593 $ 0.95321594 $ 0.90825602 $ 299,011
Aug 30, 2022 $ 0.92748107 $ 0.95790255 $ 0.90769272 $ 309,148
Aug 28, 2022 $ 0.93665554 $ 0.96041260 $ 0.93505318 $ 245,337
Aug 27, 2022 $ 0.95229140 $ 1.0429771 $ 0.94171266 $ 571,288
Aug 26, 2022 $ 0.95413788 $ 1.0589589 $ 0.94746453 $ 661,646

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more