BTC/USD
$ 51,038  -0.50%
BTC/EUR
€ 47,183  -0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,297  -0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.44B
Altcoin volume
$ 29.98B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Liquity

LQTY

$ 1.49 +0.46 % $ 1.50 $ 1.44 $ 17.66M
Liquity

Liquity LQTY

Last price
$ 1.49
%
+0.46 %
24 high
$ 1.50
24 low
$ 1.44
24 volume
# Coins
Market cap
Liquity LQTY historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 1.4801210 $ 1.5356279 $ 1.4685047 $ 18,510,558
Feb 21, 2024 $ 1.5081870 $ 1.5535411 $ 1.4448853 $ 19,716,591
Feb 20, 2024 $ 1.5437577 $ 1.5528866 $ 1.4601486 $ 20,870,532
Feb 19, 2024 $ 1.5317411 $ 1.5497082 $ 1.4981870 $ 18,232,136
Feb 18, 2024 $ 1.5038109 $ 1.5239446 $ 1.4715494 $ 12,557,638
Feb 17, 2024 $ 1.4918347 $ 1.5184486 $ 1.4304085 $ 12,244,092
Feb 16, 2024 $ 1.4952620 $ 1.5191231 $ 1.4640007 $ 15,868,570
Feb 15, 2024 $ 1.4886057 $ 1.5368626 $ 1.4693103 $ 18,957,065
Feb 14, 2024 $ 1.5007184 $ 1.5209536 $ 1.4252178 $ 17,985,519
Feb 13, 2024 $ 1.4445834 $ 1.4572495 $ 1.4080418 $ 14,549,057
Feb 12, 2024 $ 1.4436033 $ 1.4529445 $ 1.3822518 $ 19,211,646
Feb 11, 2024 $ 1.3947446 $ 1.4173014 $ 1.3837154 $ 12,769,766
Feb 10, 2024 $ 1.4061953 $ 1.4292375 $ 1.3756621 $ 13,081,389
Feb 09, 2024 $ 1.3783344 $ 1.3990374 $ 1.3385028 $ 18,691,926
Feb 08, 2024 $ 1.3497165 $ 1.3563506 $ 1.3087294 $ 15,217,241
Feb 07, 2024 $ 1.3214900 $ 1.3295429 $ 1.2799036 $ 10,789,480
Feb 06, 2024 $ 1.2978893 $ 1.3075770 $ 1.2684582 $ 9,727,596
Feb 05, 2024 $ 1.2704364 $ 1.2911627 $ 1.2384727 $ 9,784,351
Feb 04, 2024 $ 1.2559778 $ 1.2774190 $ 1.2491625 $ 7,314,222
Feb 03, 2024 $ 1.2740065 $ 1.2991819 $ 1.2704384 $ 9,777,264
Feb 02, 2024 $ 1.2903075 $ 1.3065416 $ 1.2633491 $ 12,502,921
Feb 01, 2024 $ 1.2752900 $ 1.2782568 $ 1.2355755 $ 14,051,801
Jan 31, 2024 $ 1.2636204 $ 1.3213157 $ 1.2457573 $ 19,224,146
Jan 30, 2024 $ 1.2890242 $ 1.3123694 $ 1.2779920 $ 13,516,529
Jan 29, 2024 $ 1.3030382 $ 1.3073124 $ 1.2447003 $ 12,402,897
Jan 28, 2024 $ 1.2503432 $ 1.2976563 $ 1.2326804 $ 11,829,218
Jan 27, 2024 $ 1.2779721 $ 1.2919878 $ 1.2429352 $ 11,399,939
Jan 26, 2024 $ 1.2492357 $ 1.3331975 $ 1.1952517 $ 15,049,751
Jan 25, 2024 $ 1.2009465 $ 1.2165796 $ 1.1676357 $ 13,884,491
Jan 24, 2024 $ 1.2120227 $ 1.2237383 $ 1.1840332 $ 16,218,375
Jan 23, 2024 $ 1.1949195 $ 1.2302794 $ 1.1298390 $ 22,405,595

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more