Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Liquity |
LQTY |
$ 1.56 | +8.64 % | $ 1.73 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 1.4393117 | $ 1.4408817 |
Mar 27, 2024 | $ 1.3688469 | $ 1.5245916 |
Mar 26, 2024 | $ 1.5001843 | $ 1.5481154 |
Mar 25, 2024 | $ 1.5278573 | $ 1.5356022 |
Mar 24, 2024 | $ 1.4413233 | $ 1.4509766 |
Mar 23, 2024 | $ 1.3924353 | $ 1.4564853 |
Mar 22, 2024 | $ 1.4163824 | $ 1.5759986 |
Mar 21, 2024 | $ 1.4641843 | $ 1.4858332 |
Mar 20, 2024 | $ 1.4272817 | $ 1.4401792 |
Mar 19, 2024 | $ 1.2941629 | $ 1.4612697 |
Mar 18, 2024 | $ 1.4443705 | $ 1.5481241 |
Mar 17, 2024 | $ 1.5405345 | $ 1.5575480 |
Mar 16, 2024 | $ 1.4979369 | $ 1.7072929 |
Mar 15, 2024 | $ 1.6929909 | $ 1.8135131 |
Mar 14, 2024 | $ 1.7685263 | $ 1.9058939 |
Mar 13, 2024 | $ 1.8594475 | $ 1.9081877 |
Mar 12, 2024 | $ 1.7969559 | $ 1.8035540 |
Mar 11, 2024 | $ 1.7885347 | $ 1.8235582 |
Mar 10, 2024 | $ 1.7631120 | $ 1.8865794 |
Mar 09, 2024 | $ 1.8863135 | $ 1.9244049 |
Mar 08, 2024 | $ 1.7964861 | $ 1.8234137 |
Mar 07, 2024 | $ 1.7848599 | $ 1.8004041 |
Mar 06, 2024 | $ 1.7356498 | $ 1.7451209 |
Mar 05, 2024 | $ 1.6558109 | $ 1.8467352 |
Mar 04, 2024 | $ 1.7533486 | $ 1.8665565 |
Mar 03, 2024 | $ 1.7153504 | $ 1.7721169 |
Mar 02, 2024 | $ 1.7625631 | $ 1.7648486 |
Mar 01, 2024 | $ 1.7149070 | $ 1.7224379 |
Feb 29, 2024 | $ 1.6622933 | $ 1.7461324 |
We will update this as soon as possible. If you like to help, you can contact us.