BTC/USD$ 62,913
BTC/EUR€ 58,901
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,390
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.45B
$ 8.45B
Altcoin volume
$ 23.70B
$ 23.70B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lisk |
LSK |
$ 1.62 | -6.45 % | $ 1.73 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 26, 2024 | $ 1.7270895 | $ 1.9380680 |
| Apr 25, 2024 | $ 1.9134206 | $ 2.1147922 |
| Apr 24, 2024 | $ 1.6522181 | $ 1.7977776 |
| Apr 23, 2024 | $ 1.7906888 | $ 1.8920216 |
| Apr 22, 2024 | $ 1.8837215 | $ 1.9325484 |
| Apr 21, 2024 | $ 1.8394315 | $ 1.8894893 |
| Apr 20, 2024 | $ 1.7709322 | $ 1.8147987 |
| Apr 19, 2024 | $ 1.7397164 | $ 1.8565384 |
| Apr 18, 2024 | $ 1.7808013 | $ 1.8253831 |
| Apr 17, 2024 | $ 1.4185320 | $ 1.4629880 |
| Apr 16, 2024 | $ 1.4303471 | $ 1.4956261 |
| Apr 15, 2024 | $ 1.3948234 | $ 1.5708234 |
| Apr 14, 2024 | $ 1.4727914 | $ 1.4868251 |
| Apr 13, 2024 | $ 1.3614409 | $ 1.6169561 |
| Apr 12, 2024 | $ 1.5824538 | $ 1.8767546 |
| Apr 11, 2024 | $ 1.8767610 | $ 1.9400758 |
| Apr 10, 2024 | $ 1.8707533 | $ 1.9108452 |
| Apr 09, 2024 | $ 1.8765707 | $ 2.0013691 |
| Apr 08, 2024 | $ 1.9936325 | $ 2.0214238 |
| Apr 07, 2024 | $ 1.9358178 | $ 1.9973275 |
| Apr 06, 2024 | $ 1.9855619 | $ 2.0285564 |
| Apr 05, 2024 | $ 2.0247725 | $ 2.0978378 |
| Apr 04, 2024 | $ 1.9605101 | $ 2.0675114 |
| Apr 03, 2024 | $ 1.8855982 | $ 1.9446593 |
| Apr 02, 2024 | $ 1.7751270 | $ 1.9242143 |
| Apr 01, 2024 | $ 1.8927813 | $ 1.9975663 |
| Mar 31, 2024 | $ 1.9942083 | $ 1.9966805 |
| Mar 30, 2024 | $ 1.9479764 | $ 2.0292658 |
| Mar 29, 2024 | $ 1.9943493 | $ 2.0229469 |
| Mar 28, 2024 | $ 2.0208066 | $ 2.0459414 |
| Mar 27, 2024 | $ 1.9835986 | $ 2.1119796 |
