BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lisk |
LSK |
$ 1.07 | +3.87 % | $ 1.08 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.0347736 | $ 1.0538234 |
| Jul 25, 2024 | $ 0.95873907 | $ 1.0165842 |
| Jul 24, 2024 | $ 0.99545716 | $ 1.0395757 |
| Jul 23, 2024 | $ 1.0036499 | $ 1.0423725 |
| Jul 22, 2024 | $ 1.0394080 | $ 1.0966927 |
| Jul 21, 2024 | $ 1.0957298 | $ 1.0979627 |
| Jul 20, 2024 | $ 1.0904205 | $ 1.1033348 |
| Jul 19, 2024 | $ 1.0912503 | $ 1.0945384 |
| Jul 18, 2024 | $ 1.0272257 | $ 1.0453815 |
| Jul 17, 2024 | $ 1.0018081 | $ 1.0245274 |
| Jul 16, 2024 | $ 1.0044412 | $ 1.0210963 |
| Jul 15, 2024 | $ 0.99643634 | $ 0.99777354 |
| Jul 14, 2024 | $ 0.95323221 | $ 0.96025334 |
| Jul 13, 2024 | $ 0.93874984 | $ 0.94689963 |
| Jul 12, 2024 | $ 0.91968019 | $ 0.92182862 |
| Jul 11, 2024 | $ 0.90403617 | $ 0.93480113 |
| Jul 10, 2024 | $ 0.91526645 | $ 0.92065457 |
| Jul 09, 2024 | $ 0.88750982 | $ 0.90618991 |
| Jul 08, 2024 | $ 0.86399972 | $ 0.89754992 |
| Jul 07, 2024 | $ 0.84643348 | $ 0.93511244 |
| Jul 06, 2024 | $ 0.88640519 | $ 0.89638527 |
| Jul 05, 2024 | $ 0.81750345 | $ 0.83177841 |
| Jul 04, 2024 | $ 0.82863514 | $ 0.96603439 |
| Jul 03, 2024 | $ 0.95967423 | $ 1.0056254 |
| Jul 02, 2024 | $ 0.99956547 | $ 1.0516547 |
| Jul 01, 2024 | $ 1.0142918 | $ 1.0558017 |
| Jun 30, 2024 | $ 1.0463635 | $ 1.0533056 |
| Jun 29, 2024 | $ 1.0059026 | $ 1.0525566 |
| Jun 28, 2024 | $ 1.0522884 | $ 1.1733976 |
| Jun 27, 2024 | $ 1.0108037 | $ 1.0227605 |
