Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Lisk |
LSK |
$ 1.99 | -1.68 % | $ 2.02 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 2.0208066 | $ 2.0459414 |
Mar 27, 2024 | $ 1.9835986 | $ 2.1119796 |
Mar 26, 2024 | $ 2.1084500 | $ 2.3096020 |
Mar 25, 2024 | $ 2.0383393 | $ 2.1674904 |
Mar 24, 2024 | $ 1.9975711 | $ 2.0815137 |
Mar 23, 2024 | $ 1.7724239 | $ 1.8210084 |
Mar 22, 2024 | $ 1.7175357 | $ 1.8196705 |
Mar 21, 2024 | $ 1.7845710 | $ 1.8264388 |
Mar 20, 2024 | $ 1.7803593 | $ 1.7870239 |
Mar 19, 2024 | $ 1.6273930 | $ 1.9160418 |
Mar 18, 2024 | $ 1.8602259 | $ 1.9776285 |
Mar 17, 2024 | $ 1.8570111 | $ 1.9105791 |
Mar 16, 2024 | $ 1.7443696 | $ 1.9269297 |
Mar 15, 2024 | $ 1.9052497 | $ 2.0680246 |
Mar 14, 2024 | $ 2.0672484 | $ 2.1251103 |
Mar 13, 2024 | $ 2.1240390 | $ 2.2034239 |
Mar 12, 2024 | $ 2.1153109 | $ 2.1649813 |
Mar 11, 2024 | $ 2.1600827 | $ 2.1743775 |
Mar 10, 2024 | $ 2.1179688 | $ 2.1948817 |
Mar 09, 2024 | $ 2.1917263 | $ 2.2850484 |
Mar 08, 2024 | $ 2.1358096 | $ 2.1775308 |
Mar 07, 2024 | $ 2.1691334 | $ 2.3251277 |
Mar 06, 2024 | $ 2.3178549 | $ 3.4489389 |
Mar 05, 2024 | $ 2.7585066 | $ 2.9198467 |
Mar 04, 2024 | $ 1.7473670 | $ 1.8343751 |
Mar 03, 2024 | $ 1.6476522 | $ 1.6586673 |
Mar 02, 2024 | $ 1.6008052 | $ 1.6032153 |
Mar 01, 2024 | $ 1.5458852 | $ 1.5541306 |
Feb 29, 2024 | $ 1.4537304 | $ 1.5364360 |