			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Livepeer	LPT	$ 1.52	-0.11 %	$ 1.54	$ 1.49	$ 687.43K

Livepeer LPT

آخر سعر

$ 1.52

-0.11 %

عالي24

$ 1.54

منخفض24

$ 1.49

حجم24

$ 687.43K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Livepeer LPT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 27, 2026	$ 1.5212926687,348	$ 1.53506451.48287018	$ 1.4828702	$ 687,348
Oct 26, 2026	$ 1.51225001,007,747	$ 1.54173911.46802052	$ 1.4680205	$ 1,007,747
Oct 25, 2026	$ 1.4849331961,307	$ 1.52200631.44994228	$ 1.4499423	$ 961,307
Oct 24, 2026	$ 1.50772551,822,325	$ 1.54323161.44481315	$ 1.4448132	$ 1,822,325
Oct 23, 2026	$ 1.53478221,498,796	$ 1.59549661.49717808	$ 1.4971781	$ 1,498,796
Oct 22, 2026	$ 1.55129892,034,379	$ 1.68993631.54445805	$ 1.5444581	$ 2,034,379
Oct 21, 2026	$ 1.68577431,489,025	$ 1.73251681.64666342	$ 1.6466634	$ 1,489,025
Oct 20, 2026	$ 1.67520661,316,154	$ 1.69375041.61315863	$ 1.6131586	$ 1,316,154
Oct 19, 2026	$ 1.64424901,080,090	$ 1.65161951.60634125	$ 1.6063413	$ 1,080,090
Oct 18, 2026	$ 1.63188881,568,425	$ 1.71100611.56484367	$ 1.5648437	$ 1,568,425
Oct 17, 2026	$ 1.67958171,658,391	$ 1.77844461.63366955	$ 1.6336696	$ 1,658,391
Oct 16, 2026	$ 1.76037571,897,885	$ 1.77898651.69804917	$ 1.6980492	$ 1,897,885
Oct 15, 2026	$ 1.77204134,339,248	$ 1.80419251.63171404	$ 1.6317140	$ 4,339,248
Oct 14, 2026	$ 1.77296183,380,461	$ 1.78509441.66032475	$ 1.6603248	$ 3,380,461
Oct 13, 2026	$ 1.74600013,501,256	$ 1.77023881.60866746	$ 1.6086675	$ 3,501,256
Oct 12, 2026	$ 1.66837074,322,142	$ 1.82246501.66808618	$ 1.6680862	$ 4,322,142
Oct 11, 2026	$ 1.80352084,185,324	$ 1.83942681.74541067	$ 1.7454107	$ 4,185,324
Oct 10, 2026	$ 1.789744727,190,841	$ 2.16762961.78460968	$ 1.7846097	$ 27,190,841
Oct 09, 2026	$ 1.82006156,044,265	$ 1.83587061.69217893	$ 1.6921789	$ 6,044,265
Oct 08, 2026	$ 1.770131914,253,615	$ 1.85702781.65191801	$ 1.6519180	$ 14,253,615
Oct 07, 2026	$ 1.688388910,115,531	$ 1.90475011.62807415	$ 1.6280742	$ 10,115,531
Oct 06, 2026	$ 1.810306314,765,757	$ 1.88686681.72640913	$ 1.7264091	$ 14,765,757
Oct 05, 2026	$ 1.77461865,559,238	$ 1.78621131.69078543	$ 1.6907854	$ 5,559,238
Oct 04, 2026	$ 1.72071821,742,941	$ 1.77742651.70677649	$ 1.7067765	$ 1,742,941
Oct 03, 2026	$ 1.77664144,984,779	$ 1.84294421.70502166	$ 1.7050217	$ 4,984,779
Oct 02, 2026	$ 1.70551353,489,987	$ 1.78337911.61130404	$ 1.6113040	$ 3,489,987
Oct 01, 2026	$ 1.71805421,860,372	$ 1.77903041.69134595	$ 1.6913460	$ 1,860,372
Sep 30, 2026	$ 1.77823153,733,566	$ 1.82536321.69132299	$ 1.6913230	$ 3,733,566
Sep 29, 2026	$ 1.69742482,192,271	$ 1.75093761.63190913	$ 1.6319091	$ 2,192,271
Sep 28, 2026	$ 1.70725373,324,186	$ 1.81439981.64588540	$ 1.6458854	$ 3,324,186

We will update this as soon as possible. If you like to help, you can contact us.