			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Livepeer	LPT	$ 13.32	+2.63 %	$ 13.58	$ 12.84	$ 37.35M

Livepeer LPT

آخر سعر

$ 13.32

+2.63 %

عالي24

$ 13.58

منخفض24

$ 12.84

حجم24

$ 37.35M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Livepeer LPT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 12.99122337,931,416	$ 13.53432912.00229838	$ 12.002298	$ 37,931,416
Apr 18, 2024	$ 13.35796550,992,854	$ 14.20895711.26928759	$ 11.269288	$ 50,992,854
Apr 17, 2024	$ 11.65157923,885,098	$ 12.21399210.97015038	$ 10.970150	$ 23,885,098
Apr 16, 2024	$ 12.03941728,308,247	$ 12.64111911.41999626	$ 11.419996	$ 28,308,247
Apr 15, 2024	$ 11.93372531,725,484	$ 13.33361611.34115095	$ 11.341151	$ 31,725,484
Apr 14, 2024	$ 12.10048133,885,430	$ 12.23936510.53044600	$ 10.530446	$ 33,885,430
Apr 13, 2024	$ 10.93637042,826,288	$ 12.6680529.41244470	$ 9.4124447	$ 42,826,288
Apr 12, 2024	$ 12.28678535,457,119	$ 15.79743911.07574783	$ 11.075748	$ 35,457,119
Apr 11, 2024	$ 15.39452818,994,641	$ 16.14961515.25779922	$ 15.257799	$ 18,994,641
Apr 10, 2024	$ 15.62769421,998,720	$ 16.20581114.87611859	$ 14.876119	$ 21,998,720
Apr 09, 2024	$ 16.13280518,874,980	$ 17.70953716.05867244	$ 16.058672	$ 18,874,980
Apr 08, 2024	$ 17.70081118,027,865	$ 17.91798316.64185669	$ 16.641857	$ 18,027,865
Apr 07, 2024	$ 17.05755815,674,766	$ 17.35405216.75743996	$ 16.757440	$ 15,674,766
Apr 06, 2024	$ 17.11081820,259,772	$ 17.34042516.15933819	$ 16.159338	$ 20,259,772
Apr 05, 2024	$ 16.23217221,953,760	$ 16.76257215.49570911	$ 15.495709	$ 21,953,760
Apr 04, 2024	$ 16.74519619,276,850	$ 17.20516715.89543321	$ 15.895433	$ 19,276,850
Apr 03, 2024	$ 16.31593420,680,997	$ 17.21915615.84701187	$ 15.847012	$ 20,680,997
Apr 02, 2024	$ 16.51063234,395,128	$ 18.02566016.19733460	$ 16.197335	$ 34,395,128
Apr 01, 2024	$ 18.01515727,947,146	$ 18.96905417.21392004	$ 17.213920	$ 27,947,146
Mar 31, 2024	$ 18.68188014,957,019	$ 18.88283418.43921572	$ 18.439216	$ 14,957,019
Mar 30, 2024	$ 18.51434820,029,012	$ 18.97949618.32897871	$ 18.328979	$ 20,029,012
Mar 29, 2024	$ 18.78063122,714,709	$ 19.37358118.50649444	$ 18.506494	$ 22,714,709
Mar 28, 2024	$ 19.30894330,642,222	$ 19.91464519.00411553	$ 19.004116	$ 30,642,222
Mar 27, 2024	$ 19.69982339,305,234	$ 21.49227819.53521232	$ 19.535212	$ 39,305,234
Mar 26, 2024	$ 20.50459237,309,962	$ 21.94226820.14863516	$ 20.148635	$ 37,309,962
Mar 25, 2024	$ 20.32272930,684,359	$ 20.65060719.81355885	$ 19.813559	$ 30,684,359
Mar 24, 2024	$ 20.44387939,423,870	$ 21.37571518.51397575	$ 18.513976	$ 39,423,870
Mar 23, 2024	$ 18.78086029,840,223	$ 19.66500518.13091153	$ 18.130912	$ 29,840,223
Mar 22, 2024	$ 18.23543737,986,806	$ 19.80622617.60192851	$ 17.601929	$ 37,986,806
Mar 21, 2024	$ 18.86506233,919,298	$ 19.19528018.08464672	$ 18.084647	$ 33,919,298
Mar 20, 2024	$ 18.98505242,047,889	$ 19.18641816.42153906	$ 16.421539	$ 42,047,889

We will update this as soon as possible. If you like to help, you can contact us.