BTC/USD
$ 61,975  -0.74%
BTC/EUR
€ 57,161  -0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,954  -0.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.84B
Altcoin volume
$ 50.92B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Livepeer

LPT

$ 14.11 -2.34 % $ 14.61 $ 14.07 $ 44.95M
Livepeer

Livepeer LPT

Last price
$ 14.11
%
-2.34 %
24 high
$ 14.61
24 low
$ 14.07
24 volume
# Coins
Market cap
Livepeer LPT historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 14.478353 $ 15.387433 $ 13.418099 $ 65,614,661
Feb 29, 2024 $ 13.415518 $ 14.165331 $ 13.058053 $ 54,014,763
Feb 28, 2024 $ 13.876524 $ 15.436114 $ 12.162270 $ 84,972,180
Feb 27, 2024 $ 14.279735 $ 15.229899 $ 13.993991 $ 56,959,173
Feb 26, 2024 $ 14.405762 $ 14.831815 $ 13.877979 $ 56,503,122
Feb 25, 2024 $ 14.539079 $ 15.986234 $ 13.646306 $ 81,377,741
Feb 24, 2024 $ 14.069089 $ 14.263488 $ 13.314774 $ 37,772,367
Feb 23, 2024 $ 13.729168 $ 15.252571 $ 13.598126 $ 54,284,382
Feb 22, 2024 $ 14.869919 $ 17.272780 $ 14.353463 $ 121,664,680
Feb 21, 2024 $ 15.578192 $ 16.187027 $ 13.841268 $ 133,755,486
Feb 20, 2024 $ 14.576171 $ 17.752677 $ 14.351546 $ 102,070,246
Feb 19, 2024 $ 17.196612 $ 19.215250 $ 16.549724 $ 153,272,481
Feb 18, 2024 $ 17.810953 $ 20.591530 $ 16.248245 $ 311,306,759
Feb 17, 2024 $ 18.027312 $ 20.854361 $ 13.369526 $ 520,987,149
Feb 16, 2024 $ 14.412977 $ 14.981082 $ 8.0838582 $ 500,222,439
Feb 15, 2024 $ 8.1074900 $ 8.1427939 $ 7.8873547 $ 16,464,412
Feb 14, 2024 $ 7.9511988 $ 8.0665913 $ 7.5953704 $ 20,126,593
Feb 13, 2024 $ 7.6339412 $ 7.7487759 $ 7.4191336 $ 17,080,062
Feb 12, 2024 $ 7.6880979 $ 7.7778225 $ 7.3109256 $ 15,561,926
Feb 11, 2024 $ 7.3893191 $ 7.6278927 $ 7.3412214 $ 13,580,523
Feb 10, 2024 $ 7.4803115 $ 7.6194908 $ 7.3049622 $ 11,948,168
Feb 09, 2024 $ 7.4895715 $ 7.5178373 $ 7.2751837 $ 12,907,307
Feb 08, 2024 $ 7.2732905 $ 7.3962114 $ 7.1943096 $ 11,996,567
Feb 07, 2024 $ 7.2950522 $ 7.3256260 $ 6.9385876 $ 11,785,293
Feb 06, 2024 $ 6.9787731 $ 7.0764264 $ 6.8997857 $ 10,924,022
Feb 05, 2024 $ 6.9857935 $ 7.1512791 $ 6.8532629 $ 11,959,139
Feb 04, 2024 $ 7.0442476 $ 7.2692997 $ 7.0305214 $ 11,949,386
Feb 03, 2024 $ 7.2501763 $ 7.8312661 $ 7.1563845 $ 21,289,489
Feb 02, 2024 $ 7.2230902 $ 7.3136119 $ 6.9873997 $ 12,629,632

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more