			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Livepeer	LPT	$ 1.52	-0.03 %	$ 1.54	$ 1.49	$ 685.71K

Livepeer LPT

Last price

$ 1.52

-0.03 %

24 high

$ 1.54

24 low

$ 1.49

24 volume

$ 685.71K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Livepeer LPT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 1.5212926687,348	$ 1.53506451.48287018	$ 1.4828702	$ 687,348
Oct 26, 2026	$ 1.51225001,007,747	$ 1.54173911.46802052	$ 1.4680205	$ 1,007,747
Oct 25, 2026	$ 1.4849331961,307	$ 1.52200631.44994228	$ 1.4499423	$ 961,307
Oct 24, 2026	$ 1.50772551,822,325	$ 1.54323161.44481315	$ 1.4448132	$ 1,822,325
Oct 23, 2026	$ 1.53478221,498,796	$ 1.59549661.49717808	$ 1.4971781	$ 1,498,796
Oct 22, 2026	$ 1.55129892,034,379	$ 1.68993631.54445805	$ 1.5444581	$ 2,034,379
Oct 21, 2026	$ 1.68577431,489,025	$ 1.73251681.64666342	$ 1.6466634	$ 1,489,025
Oct 20, 2026	$ 1.67520661,316,154	$ 1.69375041.61315863	$ 1.6131586	$ 1,316,154
Oct 19, 2026	$ 1.64424901,080,090	$ 1.65161951.60634125	$ 1.6063413	$ 1,080,090
Oct 18, 2026	$ 1.63188881,568,425	$ 1.71100611.56484367	$ 1.5648437	$ 1,568,425
Oct 17, 2026	$ 1.67958171,658,391	$ 1.77844461.63366955	$ 1.6336696	$ 1,658,391
Oct 16, 2026	$ 1.76037571,897,885	$ 1.77898651.69804917	$ 1.6980492	$ 1,897,885
Oct 15, 2026	$ 1.77204134,339,248	$ 1.80419251.63171404	$ 1.6317140	$ 4,339,248
Oct 14, 2026	$ 1.77296183,380,461	$ 1.78509441.66032475	$ 1.6603248	$ 3,380,461
Oct 13, 2026	$ 1.74600013,501,256	$ 1.77023881.60866746	$ 1.6086675	$ 3,501,256
Oct 12, 2026	$ 1.66837074,322,142	$ 1.82246501.66808618	$ 1.6680862	$ 4,322,142
Oct 11, 2026	$ 1.80352084,185,324	$ 1.83942681.74541067	$ 1.7454107	$ 4,185,324
Oct 10, 2026	$ 1.789744727,190,841	$ 2.16762961.78460968	$ 1.7846097	$ 27,190,841
Oct 09, 2026	$ 1.82006156,044,265	$ 1.83587061.69217893	$ 1.6921789	$ 6,044,265
Oct 08, 2026	$ 1.770131914,253,615	$ 1.85702781.65191801	$ 1.6519180	$ 14,253,615
Oct 07, 2026	$ 1.688388910,115,531	$ 1.90475011.62807415	$ 1.6280742	$ 10,115,531
Oct 06, 2026	$ 1.810306314,765,757	$ 1.88686681.72640913	$ 1.7264091	$ 14,765,757
Oct 05, 2026	$ 1.77461865,559,238	$ 1.78621131.69078543	$ 1.6907854	$ 5,559,238
Oct 04, 2026	$ 1.72071821,742,941	$ 1.77742651.70677649	$ 1.7067765	$ 1,742,941
Oct 03, 2026	$ 1.77664144,984,779	$ 1.84294421.70502166	$ 1.7050217	$ 4,984,779
Oct 02, 2026	$ 1.70551353,489,987	$ 1.78337911.61130404	$ 1.6113040	$ 3,489,987
Oct 01, 2026	$ 1.71805421,860,372	$ 1.77903041.69134595	$ 1.6913460	$ 1,860,372
Sep 30, 2026	$ 1.77823153,733,566	$ 1.82536321.69132299	$ 1.6913230	$ 3,733,566
Sep 29, 2026	$ 1.69742482,192,271	$ 1.75093761.63190913	$ 1.6319091	$ 2,192,271
Sep 28, 2026	$ 1.70725373,324,186	$ 1.81439981.64588540	$ 1.6458854	$ 3,324,186

We will update this as soon as possible. If you like to help, you can contact us.