BTC/USD
$ 16,438  1.42%
BTC/EUR
€ 15,870  1.26%
BTC/CNY
¥ 121,212  -1.43%
BTC/GBP
£ 13,827  0.75%
BTC/RUB
₽ 1,104,637  -0.10%
BTC volume
$ 7.26B
Altcoin volume
$ 12.86B
Crypto market cap
$ 713.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Livepeer

LPT

$ 7.41 -0.34 % $ 7.55 $ 7.34 $ 2.41M
Livepeer

Livepeer LPT

Last price
$ 7.41
%
-0.34 %
24 high
$ 7.55
24 low
$ 7.34
24 volume
# Coins
Market cap
Livepeer LPT historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 7.4336476 $ 7.5226358 $ 7.1088248 $ 2,615,107
Nov 27, 2022 $ 7.4113417 $ 7.6859350 $ 7.3528277 $ 2,644,315
Nov 26, 2022 $ 7.3577362 $ 7.6481083 $ 7.2975166 $ 4,662,062
Nov 25, 2022 $ 7.4679153 $ 7.5153601 $ 7.1310762 $ 2,971,265
Nov 24, 2022 $ 7.3837860 $ 7.4523414 $ 7.2489324 $ 2,755,506
Nov 23, 2022 $ 7.3038744 $ 7.4094077 $ 7.0771766 $ 2,728,727
Nov 22, 2022 $ 7.1213368 $ 7.1787745 $ 6.7855860 $ 2,749,028
Nov 21, 2022 $ 6.9312742 $ 7.0975725 $ 6.6790221 $ 3,003,396
Nov 20, 2022 $ 6.9062422 $ 7.4088212 $ 6.8774912 $ 2,252,494
Nov 19, 2022 $ 7.3878618 $ 7.4308321 $ 7.0289477 $ 2,077,759
Nov 18, 2022 $ 7.2609846 $ 7.4435297 $ 7.2238313 $ 1,943,817
Nov 17, 2022 $ 7.2768713 $ 7.2980809 $ 7.0404651 $ 2,887,300
Nov 16, 2022 $ 7.1375675 $ 7.4145363 $ 6.8919729 $ 3,624,453
Nov 15, 2022 $ 7.3229830 $ 7.5404600 $ 6.8586373 $ 4,402,776
Nov 14, 2022 $ 6.9244233 $ 6.9927724 $ 6.3601054 $ 4,370,877
Nov 13, 2022 $ 6.6873200 $ 7.1318691 $ 6.5729522 $ 4,720,496
Nov 12, 2022 $ 6.7933216 $ 7.6528280 $ 6.6920211 $ 4,519,206
Nov 11, 2022 $ 7.6381304 $ 8.0959463 $ 7.1856706 $ 7,284,353
Nov 10, 2022 $ 8.0146862 $ 8.5191199 $ 6.9768107 $ 9,617,510
Nov 09, 2022 $ 7.0624066 $ 8.6371966 $ 6.8299532 $ 9,979,359
Nov 08, 2022 $ 8.6278960 $ 11.024385 $ 7.3901744 $ 20,350,617
Nov 07, 2022 $ 10.957986 $ 11.819824 $ 9.5940851 $ 25,359,979
Nov 06, 2022 $ 9.8447777 $ 11.061026 $ 9.7867600 $ 8,261,891
Nov 05, 2022 $ 10.355287 $ 10.749212 $ 10.174947 $ 4,424,791
Nov 04, 2022 $ 10.635021 $ 10.744578 $ 10.081571 $ 5,646,502
Nov 03, 2022 $ 10.238816 $ 11.642686 $ 9.1343177 $ 30,129,045
Nov 02, 2022 $ 9.1360165 $ 9.5039609 $ 8.8908482 $ 3,701,504
Nov 01, 2022 $ 9.4071861 $ 9.6609839 $ 9.3519718 $ 2,242,227
Oct 31, 2022 $ 9.3737360 $ 9.6311351 $ 9.1270807 $ 4,052,404
Oct 30, 2022 $ 9.3205647 $ 9.7637635 $ 9.1552394 $ 2,758,111
Oct 29, 2022 $ 9.4307925 $ 9.7449681 $ 9.2808183 $ 4,238,108

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more