BTC/USD$ 67,769
BTC/EUR€ 62,425
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,617
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.23B
$ 9.23B
Altcoin volume
$ 20.42B
$ 20.42B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Livepeer |
LPT |
$ 15.04 | -0.53 % | $ 15.16 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 15.122792 | $ 15.180016 |
| Jul 25, 2024 | $ 14.320148 | $ 15.113684 |
| Jul 24, 2024 | $ 15.007392 | $ 15.815389 |
| Jul 23, 2024 | $ 15.207934 | $ 16.162776 |
| Jul 22, 2024 | $ 15.881234 | $ 17.323395 |
| Jul 21, 2024 | $ 17.147412 | $ 17.511221 |
| Jul 20, 2024 | $ 17.102898 | $ 17.435566 |
| Jul 19, 2024 | $ 16.681485 | $ 16.825337 |
| Jul 18, 2024 | $ 16.285207 | $ 17.082193 |
| Jul 17, 2024 | $ 16.655506 | $ 17.342283 |
| Jul 16, 2024 | $ 15.364074 | $ 15.802158 |
| Jul 15, 2024 | $ 15.345811 | $ 15.374822 |
| Jul 14, 2024 | $ 14.387202 | $ 14.520797 |
| Jul 13, 2024 | $ 13.588567 | $ 14.004212 |
| Jul 12, 2024 | $ 13.622560 | $ 14.000807 |
| Jul 11, 2024 | $ 13.476310 | $ 14.637305 |
| Jul 10, 2024 | $ 13.410443 | $ 13.784406 |
| Jul 09, 2024 | $ 13.196559 | $ 13.596677 |
| Jul 08, 2024 | $ 13.081036 | $ 14.022401 |
| Jul 07, 2024 | $ 12.879244 | $ 13.642312 |
| Jul 06, 2024 | $ 13.618116 | $ 13.786442 |
| Jul 05, 2024 | $ 12.179716 | $ 12.828030 |
| Jul 04, 2024 | $ 12.812425 | $ 15.318607 |
| Jul 03, 2024 | $ 15.221298 | $ 16.492869 |
| Jul 02, 2024 | $ 16.448880 | $ 16.748365 |
| Jul 01, 2024 | $ 16.406557 | $ 17.153021 |
| Jun 30, 2024 | $ 16.700318 | $ 16.827516 |
| Jun 29, 2024 | $ 15.371750 | $ 16.722808 |
| Jun 28, 2024 | $ 16.318186 | $ 17.319783 |
| Jun 27, 2024 | $ 16.833707 | $ 17.318285 |
We will update this as soon as possible. If you like to help, you can contact us.
