			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	LOCGame	LOCG	$ 0.005769	-1.13 %	$ 0.005859	$ 0.005724	$ 53.15K

LOCGame LOCG

آخر سعر

$ 0.005769

-1.13 %

عالي24

$ 0.005859

منخفض24

$ 0.005724

حجم24

$ 53.15K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

LOCGame LOCG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.0056330457,637	$ 0.005677930.00514064	$ 0.00514064	$ 57,637
Apr 17, 2024	$ 0.0052207732,499	$ 0.005685330.00516962	$ 0.00516962	$ 32,499
Apr 16, 2024	$ 0.0056659962,572	$ 0.005996610.00563697	$ 0.00563697	$ 62,572
Apr 15, 2024	$ 0.0057142040,231	$ 0.005850240.00545717	$ 0.00545717	$ 40,231
Apr 14, 2024	$ 0.0056195534,280	$ 0.007087700.00503351	$ 0.00503351	$ 34,280
Apr 13, 2024	$ 0.0055102028,946	$ 0.006158910.00507079	$ 0.00507079	$ 28,946
Apr 12, 2024	$ 0.0061108245,918	$ 0.006825210.00557672	$ 0.00557672	$ 45,918
Apr 11, 2024	$ 0.0066422750,170	$ 0.006961190.00655700	$ 0.00655700	$ 50,170
Apr 10, 2024	$ 0.0066553867,015	$ 0.007490450.00649979	$ 0.00649979	$ 67,015
Apr 09, 2024	$ 0.0072394732,526	$ 0.007834440.00696558	$ 0.00696558	$ 32,526
Apr 08, 2024	$ 0.0077809841,906	$ 0.008450000.00723296	$ 0.00723296	$ 41,906
Apr 07, 2024	$ 0.0074064973,343	$ 0.007596910.00684178	$ 0.00684178	$ 73,343
Apr 06, 2024	$ 0.0075037518,955	$ 0.007606230.00702587	$ 0.00702587	$ 18,955
Apr 05, 2024	$ 0.0070290414,814	$ 0.007326350.00683257	$ 0.00683257	$ 14,814
Apr 04, 2024	$ 0.0069001017,689	$ 0.007000280.00674234	$ 0.00674234	$ 17,689
Apr 03, 2024	$ 0.0068162613,608	$ 0.006848150.00671056	$ 0.00671056	$ 13,608
Apr 02, 2024	$ 0.0067324514,846	$ 0.007909400.00668669	$ 0.00668669	$ 14,846
Apr 01, 2024	$ 0.0078049416,011	$ 0.008099940.00774466	$ 0.00774466	$ 16,011
Mar 31, 2024	$ 0.0079959616,745	$ 0.008312750.00714567	$ 0.00714567	$ 16,745
Mar 30, 2024	$ 0.0072372016,660	$ 0.007330430.00704776	$ 0.00704776	$ 16,660
Mar 29, 2024	$ 0.0070517219,299	$ 0.007623640.00689242	$ 0.00689242	$ 19,299
Mar 28, 2024	$ 0.0074451719,873	$ 0.008493600.00709023	$ 0.00709023	$ 19,873
Mar 27, 2024	$ 0.0076433224,451	$ 0.008449430.00699590	$ 0.00699590	$ 24,451
Mar 26, 2024	$ 0.0076986429,744	$ 0.008501800.00705475	$ 0.00705475	$ 29,744
Mar 25, 2024	$ 0.0074420421,328	$ 0.007875200.00704791	$ 0.00704791	$ 21,328
Mar 24, 2024	$ 0.0070959116,673	$ 0.007447440.00699934	$ 0.00699934	$ 16,673
Mar 23, 2024	$ 0.0074109323,796	$ 0.007722130.00729551	$ 0.00729551	$ 23,796
Mar 22, 2024	$ 0.0073739625,916	$ 0.007925930.00700706	$ 0.00700706	$ 25,916
Mar 21, 2024	$ 0.0079043622,672	$ 0.008473820.00771469	$ 0.00771469	$ 22,672
Mar 20, 2024	$ 0.0084224036,472	$ 0.009501170.00640190	$ 0.00640190	$ 36,472

We will update this as soon as possible. If you like to help, you can contact us.