BTC/USD$ 27,907
BTC/EUR€ 25,910
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,822
BTC/RUB₽ 2,245,004
BTC volume
$ 4.63B
$ 4.63B
Altcoin volume
$ 10.99B
$ 10.99B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LOCGame |
LOCG |
$ 0.019667 | -1.14 % | $ 0.019920 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.01982239 | $ 0.01992706 |
| Mar 25, 2023 | $ 0.01955497 | $ 0.01999616 |
| Mar 24, 2023 | $ 0.01970651 | $ 0.02038604 |
| Mar 23, 2023 | $ 0.01994966 | $ 0.02073899 |
| Mar 22, 2023 | $ 0.01994042 | $ 0.02093631 |
| Mar 21, 2023 | $ 0.02069495 | $ 0.02184174 |
| Mar 19, 2023 | $ 0.02311935 | $ 0.02613097 |
| Mar 18, 2023 | $ 0.01996603 | $ 0.02024574 |
| Mar 17, 2023 | $ 0.01995536 | $ 0.02061523 |
| Mar 16, 2023 | $ 0.01982003 | $ 0.01987948 |
| Mar 15, 2023 | $ 0.01886539 | $ 0.01890277 |
| Mar 14, 2023 | $ 0.01748419 | $ 0.01901600 |
| Mar 13, 2023 | $ 0.01495945 | $ 0.01525835 |
| Mar 12, 2023 | $ 0.01445855 | $ 0.01447528 |
| Mar 11, 2023 | $ 0.01357964 | $ 0.01461862 |
| Mar 10, 2023 | $ 0.01437443 | $ 0.01440167 |
| Mar 09, 2023 | $ 0.01404125 | $ 0.01491100 |
| Mar 08, 2023 | $ 0.01481591 | $ 0.01569446 |
| Mar 07, 2023 | $ 0.01558260 | $ 0.01670613 |
| Mar 06, 2023 | $ 0.01668428 | $ 0.01669637 |
| Mar 05, 2023 | $ 0.01627800 | $ 0.01639308 |
| Mar 04, 2023 | $ 0.01621788 | $ 0.01648279 |
| Mar 03, 2023 | $ 0.01619696 | $ 0.01758267 |
| Mar 02, 2023 | $ 0.01746853 | $ 0.01834757 |
| Mar 01, 2023 | $ 0.01814764 | $ 0.01845635 |
| Feb 28, 2023 | $ 0.01752094 | $ 0.01810802 |
| Feb 27, 2023 | $ 0.01787305 | $ 0.01829521 |
We will update this as soon as possible. If you like to help, you can contact us.
