BTC/USD$ 63,622
BTC/EUR€ 59,729
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,097
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.84B
$ 16.84B
Altcoin volume
$ 36.37B
$ 36.37B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LOCGame |
LOCG |
$ 0.005437 | +4.06 % | $ 0.005516 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.00522077 | $ 0.00568533 |
| Apr 16, 2024 | $ 0.00566599 | $ 0.00599661 |
| Apr 15, 2024 | $ 0.00571420 | $ 0.00585024 |
| Apr 14, 2024 | $ 0.00561955 | $ 0.00708770 |
| Apr 13, 2024 | $ 0.00551020 | $ 0.00615891 |
| Apr 12, 2024 | $ 0.00611082 | $ 0.00682521 |
| Apr 11, 2024 | $ 0.00664227 | $ 0.00696119 |
| Apr 10, 2024 | $ 0.00665538 | $ 0.00749045 |
| Apr 09, 2024 | $ 0.00723947 | $ 0.00783444 |
| Apr 08, 2024 | $ 0.00778098 | $ 0.00845000 |
| Apr 07, 2024 | $ 0.00740649 | $ 0.00759691 |
| Apr 06, 2024 | $ 0.00750375 | $ 0.00760623 |
| Apr 05, 2024 | $ 0.00702904 | $ 0.00732635 |
| Apr 04, 2024 | $ 0.00690010 | $ 0.00700028 |
| Apr 03, 2024 | $ 0.00681626 | $ 0.00684815 |
| Apr 02, 2024 | $ 0.00673245 | $ 0.00790940 |
| Apr 01, 2024 | $ 0.00780494 | $ 0.00809994 |
| Mar 31, 2024 | $ 0.00799596 | $ 0.00831275 |
| Mar 30, 2024 | $ 0.00723720 | $ 0.00733043 |
| Mar 29, 2024 | $ 0.00705172 | $ 0.00762364 |
| Mar 28, 2024 | $ 0.00744517 | $ 0.00849360 |
| Mar 27, 2024 | $ 0.00764332 | $ 0.00844943 |
| Mar 26, 2024 | $ 0.00769864 | $ 0.00850180 |
| Mar 25, 2024 | $ 0.00744204 | $ 0.00787520 |
| Mar 24, 2024 | $ 0.00709591 | $ 0.00744744 |
| Mar 23, 2024 | $ 0.00741093 | $ 0.00772213 |
| Mar 22, 2024 | $ 0.00737396 | $ 0.00792593 |
| Mar 21, 2024 | $ 0.00790436 | $ 0.00847382 |
| Mar 20, 2024 | $ 0.00842240 | $ 0.00950117 |
| Mar 19, 2024 | $ 0.00689032 | $ 0.00710335 |
| Mar 18, 2024 | $ 0.00693015 | $ 0.00786844 |
We will update this as soon as possible. If you like to help, you can contact us.
