BTC/USD$ 62,954
BTC/EUR€ 58,408
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,308
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.04B
$ 8.04B
Altcoin volume
$ 23.22B
$ 23.22B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LooksRare |
LOOKS |
$ 0.090573 | +1.12 % | $ 0.090773 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 09, 2024 | $ 0.08938311 | $ 0.09014628 |
| May 08, 2024 | $ 0.08383654 | $ 0.08618326 |
| May 07, 2024 | $ 0.08393766 | $ 0.08821418 |
| May 06, 2024 | $ 0.08651997 | $ 0.09353792 |
| May 05, 2024 | $ 0.08764129 | $ 0.09054642 |
| May 04, 2024 | $ 0.08856477 | $ 0.09286166 |
| May 03, 2024 | $ 0.09223945 | $ 0.09334230 |
| May 02, 2024 | $ 0.08865114 | $ 0.09036306 |
| May 01, 2024 | $ 0.08834220 | $ 0.08963783 |
| Apr 30, 2024 | $ 0.08715788 | $ 0.10071745 |
| Apr 29, 2024 | $ 0.09946684 | $ 0.10415075 |
| Apr 28, 2024 | $ 0.10264430 | $ 0.10741257 |
| Apr 27, 2024 | $ 0.10499635 | $ 0.10585974 |
| Apr 26, 2024 | $ 0.10024670 | $ 0.10517256 |
| Apr 25, 2024 | $ 0.10458960 | $ 0.11043091 |
| Apr 24, 2024 | $ 0.10876656 | $ 0.12133969 |
| Apr 23, 2024 | $ 0.11650945 | $ 0.11913332 |
| Apr 22, 2024 | $ 0.11735288 | $ 0.12063891 |
| Apr 21, 2024 | $ 0.11647895 | $ 0.12033044 |
| Apr 20, 2024 | $ 0.11845643 | $ 0.11859893 |
| Apr 19, 2024 | $ 0.10979806 | $ 0.11551609 |
| Apr 18, 2024 | $ 0.10716782 | $ 0.10841097 |
| Apr 17, 2024 | $ 0.10377398 | $ 0.11040421 |
| Apr 16, 2024 | $ 0.10927448 | $ 0.11180052 |
| Apr 15, 2024 | $ 0.11025160 | $ 0.12381367 |
| Apr 14, 2024 | $ 0.12071259 | $ 0.12295695 |
| Apr 13, 2024 | $ 0.10904994 | $ 0.14004765 |
| Apr 12, 2024 | $ 0.14020551 | $ 0.18668318 |
| Apr 11, 2024 | $ 0.16909698 | $ 0.18286143 |
| Apr 10, 2024 | $ 0.17178004 | $ 0.18143750 |
We will update this as soon as possible. If you like to help, you can contact us.
